ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.38222.35222.37-7.72-3.36 %64,375,00019:02:40
AMDAdvanced Micro Devices144.68144.67144.70-3.92-2.64 %43,404,21519:02:45
AMZNAmazon.com196.36196.35196.453.631.88 %73,318,31919:02:47
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,17619:02:32
BABoeing152.36010.000.00-1.93-1.25 %29,248,12919:02:39
BABAAlibaba98.110.000.00-0.59-0.60 %8,371,36519:02:29
BACBank of America41.860.000.00-0.45-1.06 %28,152,35419:00:39
COINCoinbase Global180.98180.95181.00-30.76-14.53 %18,755,93519:02:35
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,06218:56:24
DISWalt Disney95.500.000.000.420.44 %8,157,57219:00:44
DOWDow49.310.000.00-0.03-0.06 %4,745,31719:02:03
GOOGLAlphabet171.28171.25171.49-3.18-1.82 %44,717,14019:02:33
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,55818:56:13
HDHome Depot393.570.000.001.050.27 %2,472,40119:01:11
IBMInternational Business M...206.93990.000.002.041.00 %5,837,31918:53:10
INTCIntel23.1023.1023.110.803.59 %111,005,95619:02:42
IWMiShares Russell 2000217.620.000.00-3.82-1.73 %24,000,77319:02:26
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,515,72418:51:03
JPMJP Morgan Chase221.860.000.00-2.55-1.14 %7,841,45218:56:04
KOCoca Cola65.320.000.00-0.60-0.91 %13,411,87318:53:28
MCDMcDonalds292.100.000.000.580.20 %4,263,51519:01:33
METAMeta Platforms568.6368568.35568.66-23.16-3.91 %26,695,13119:01:31
MRKMerck102.30080.000.00-2.53-2.41 %17,416,53418:52:38
MSFTMicrosoft409.499409.25409.37-23.03-5.32 %54,018,78119:02:16
MUMicron Technology100.32100.25100.34-3.76-3.61 %19,747,88119:02:48
NKENike77.170.000.000.720.94 %13,951,32818:49:24
ORCLOracle168.300.000.00-6.26-3.59 %9,058,24619:02:48
PYPLPayPal79.2079.2079.300.981.25 %13,897,10218:56:11
QCOMQUALCOMM163.00163.11163.49-4.62-2.76 %10,119,18519:02:25
QQQInvesco QQQ Trust Series 1485.67485.58485.65-10.71-2.16 %41,250,40719:02:47
SOXLDirexion Daily Semicondu...30.800.000.00-3.21-9.44 %134,718,89919:02:30
SPYSPDR S&P 500569.500.000.00-10.51-1.81 %58,028,13919:02:32
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,49818:09:52
TSLATesla250.67250.67250.78-6.88-2.67 %66,304,68119:02:07
VVisa289.860.000.00-0.30-0.10 %7,851,55019:01:42
VZVerizon Communications42.150.000.000.872.11 %30,690,91918:51:02
WBAWalgreens Boots Alliance9.489.479.480.242.60 %16,622,90118:59:48
XOMExxon Mobil116.710.000.000.020.02 %20,464,54919:01:17