Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.38 | 222.35 | 222.37 | -7.72 | -3.36 % | 64,375,000 | 19:02:40 |
AMD | Advanced Micro Devices | 144.68 | 144.67 | 144.70 | -3.92 | -2.64 % | 43,404,215 | 19:02:45 |
AMZN | Amazon.com | 196.36 | 196.35 | 196.45 | 3.63 | 1.88 % | 73,318,319 | 19:02:47 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,176 | 19:02:32 |
BA | Boeing | 152.3601 | 0.00 | 0.00 | -1.93 | -1.25 % | 29,248,129 | 19:02:39 |
BABA | Alibaba | 98.11 | 0.00 | 0.00 | -0.59 | -0.60 % | 8,371,365 | 19:02:29 |
BAC | Bank of America | 41.86 | 0.00 | 0.00 | -0.45 | -1.06 % | 28,152,354 | 19:00:39 |
COIN | Coinbase Global | 180.98 | 180.95 | 181.00 | -30.76 | -14.53 % | 18,755,935 | 19:02:35 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,062 | 18:56:24 |
DIS | Walt Disney | 95.50 | 0.00 | 0.00 | 0.42 | 0.44 % | 8,157,572 | 19:00:44 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,745,317 | 19:02:03 |
GOOGL | Alphabet | 171.28 | 171.25 | 171.49 | -3.18 | -1.82 % | 44,717,140 | 19:02:33 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,558 | 18:56:13 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,472,401 | 19:01:11 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,837,319 | 18:53:10 |
INTC | Intel | 23.10 | 23.10 | 23.11 | 0.80 | 3.59 % | 111,005,956 | 19:02:42 |
IWM | iShares Russell 2000 | 217.62 | 0.00 | 0.00 | -3.82 | -1.73 % | 24,000,773 | 19:02:26 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,515,724 | 18:51:03 |
JPM | JP Morgan Chase | 221.86 | 0.00 | 0.00 | -2.55 | -1.14 % | 7,841,452 | 18:56:04 |
KO | Coca Cola | 65.32 | 0.00 | 0.00 | -0.60 | -0.91 % | 13,411,873 | 18:53:28 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,515 | 19:01:33 |
META | Meta Platforms | 568.6368 | 568.35 | 568.66 | -23.16 | -3.91 % | 26,695,131 | 19:01:31 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,534 | 18:52:38 |
MSFT | Microsoft | 409.499 | 409.25 | 409.37 | -23.03 | -5.32 % | 54,018,781 | 19:02:16 |
MU | Micron Technology | 100.32 | 100.25 | 100.34 | -3.76 | -3.61 % | 19,747,881 | 19:02:48 |
NKE | Nike | 77.17 | 0.00 | 0.00 | 0.72 | 0.94 % | 13,951,328 | 18:49:24 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 9,058,246 | 19:02:48 |
PYPL | PayPal | 79.20 | 79.20 | 79.30 | 0.98 | 1.25 % | 13,897,102 | 18:56:11 |
QCOM | QUALCOMM | 163.00 | 163.11 | 163.49 | -4.62 | -2.76 % | 10,119,185 | 19:02:25 |
QQQ | Invesco QQQ Trust Series 1 | 485.67 | 485.58 | 485.65 | -10.71 | -2.16 % | 41,250,407 | 19:02:47 |
SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | -3.21 | -9.44 % | 134,718,899 | 19:02:30 |
SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -10.51 | -1.81 % | 58,028,139 | 19:02:32 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,498 | 18:09:52 |
TSLA | Tesla | 250.67 | 250.67 | 250.78 | -6.88 | -2.67 % | 66,304,681 | 19:02:07 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,851,550 | 19:01:42 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 30,690,919 | 18:51:02 |
WBA | Walgreens Boots Alliance | 9.48 | 9.47 | 9.48 | 0.24 | 2.60 % | 16,622,901 | 18:59:48 |
XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | 0.02 | 0.02 % | 20,464,549 | 19:01:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.