News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.002 | 207.00 | 207.09 | 13.88 | 7.19 % | 172,169,422 | 19:03:02 |
| AMD | Advanced Micro Devices | 158.75 | 158.74 | 158.80 | -1.59 | -0.99 % | 40,494,395 | 19:02:21 |
| AMZN | Amazon.com | 187.00 | 187.07 | 187.10 | -0.06 | -0.03 % | 27,242,689 | 19:03:14 |
| AXP | American Express | 224.58 | 0.00 | 0.00 | -7.86 | -3.38 % | 3,169,063 | 18:50:02 |
| BA | Boeing | 185.7442 | 0.00 | 0.00 | -4.38 | -2.30 % | 5,001,576 | 18:52:45 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,097,970 | 19:02:11 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.82 | -2.07 % | 44,575,132 | 18:51:51 |
| COIN | Coinbase Global | 244.49 | 244.02 | 244.30 | -5.32 | -2.13 % | 8,980,618 | 19:03:07 |
| CRM | Salesforce | 240.25 | 0.00 | 0.00 | -1.59 | -0.66 % | 7,261,811 | 19:01:55 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | -1.84 | -1.79 % | 9,130,767 | 18:55:40 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -0.34 | -0.61 % | 3,276,336 | 18:56:09 |
| GOOGL | Alphabet | 177.00 | 176.99 | 177.05 | 1.99 | 1.14 % | 21,524,319 | 18:58:21 |
| GS | Goldman Sachs | 444.71 | 0.00 | 0.00 | -8.84 | -1.95 % | 1,937,404 | 18:59:56 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,781 | 18:58:32 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,955 | 18:38:20 |
| INTC | Intel | 30.90 | 30.89 | 30.92 | -0.01 | -0.03 % | 25,300,195 | 18:59:22 |
| IWM | iShares Russell 2000 | 200.65 | 0.00 | 0.00 | -1.24 | -0.61 % | 23,456,427 | 19:02:56 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,661,136 | 19:02:07 |
| JPM | JP Morgan Chase | 194.3841 | 0.00 | 0.00 | -5.23 | -2.62 % | 9,333,983 | 19:02:01 |
| KO | Coca Cola | 63.5494 | 0.00 | 0.00 | -0.0406 | -0.06 % | 8,395,387 | 19:03:04 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,253 | 18:58:51 |
| META | Meta Platforms | 507.9301 | 508.11 | 508.20 | 5.33 | 1.06 % | 9,652,441 | 19:03:10 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | 0.69 | 0.52 % | 11,449,929 | 18:47:16 |
| MSFT | Microsoft | 433.80 | 433.55 | 433.70 | 5.93 | 1.39 % | 14,371,577 | 19:02:48 |
| MU | Micron Technology | 135.19 | 135.19 | 135.24 | 0.37 | 0.27 % | 14,119,210 | 19:03:09 |
| NKE | Nike | 95.8486 | 0.00 | 0.00 | -0.1514 | -0.16 % | 7,300,920 | 18:57:11 |
| ORCL | Oracle | 134.99 | 0.00 | 0.00 | 10.49 | 8.43 % | 18,160,177 | 19:02:20 |
| PYPL | PayPal | 64.73 | 64.71 | 64.74 | -2.36 | -3.52 % | 15,106,201 | 19:01:25 |
| QCOM | QUALCOMM | 208.18 | 208.63 | 208.80 | -1.17 | -0.56 % | 8,193,228 | 18:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 468.53 | 468.49 | 468.51 | 3.70 | 0.80 % | 22,007,963 | 19:03:10 |
| SOXL | Direxion Daily Semicondu... | 54.18 | 0.00 | 0.00 | 0.23 | 0.43 % | 37,580,656 | 19:03:01 |
| SPY | SPDR S&P 500 | 537.1399 | 0.00 | 0.00 | 1.48 | 0.28 % | 36,437,221 | 19:02:54 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 19:01:20 |
| TSLA | Tesla | 170.31 | 170.30 | 170.33 | -3.48 | -2.00 % | 64,746,540 | 19:02:09 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 6,243,927 | 19:01:58 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,098 | 18:44:30 |
| WBA | Walgreens Boots Alliance | 15.9789 | 15.84 | 15.97 | 0.0389 | 0.24 % | 7,046,717 | 18:50:33 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 12,457,750 | 18:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
