News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.98 | 173.95 | 174.00 | 0.48 | 0.28 % | 30,358 | 05:01:18 |
| AMD | Advanced Micro Devices | 159.70 | 159.75 | 159.83 | -0.50 | -0.31 % | 51,285 | 05:01:43 |
| AMZN | Amazon.com | 182.00 | 182.00 | 182.14 | 1.04 | 0.57 % | 75,381 | 05:01:56 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:01:52 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,839 | 04:58:46 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 9,055 | 05:01:49 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 05:00:31 |
| COIN | Coinbase Global | 216.49 | 216.07 | 217.37 | -1.67 | -0.77 % | 39,786 | 05:01:56 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:01:53 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 04:53:34 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:01:51 | |
| GOOGL | Alphabet | 165.99 | 165.89 | 166.00 | -0.16 | -0.10 % | 17,279 | 05:01:37 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:01:56 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 05:01:56 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:01:52 |
| INTC | Intel | 31.37 | 31.37 | 31.39 | 0.01 | 0.03 % | 32,655 | 05:01:46 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | -0.81 | -0.41 % | 13,095 | 05:02:00 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 05:00:32 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,916 | 05:01:44 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 05:01:51 |
| META | Meta Platforms | 428.75 | 428.80 | 429.20 | -3.87 | -0.89 % | 13,267 | 05:01:45 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:01:51 |
| MSFT | Microsoft | 401.20 | 401.12 | 401.27 | -1.05 | -0.26 % | 6,548 | 05:01:24 |
| MU | Micron Technology | 114.01 | 113.80 | 114.21 | -0.35 | -0.31 % | 2,906 | 05:01:28 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 05:01:57 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 408 | 05:01:52 |
| PYPL | PayPal | 67.55 | 67.51 | 67.72 | 0.56 | 0.84 % | 30,407 | 05:01:58 |
| QCOM | QUALCOMM | 169.04 | 168.41 | 169.19 | -0.16 | -0.09 % | 1,336 | 05:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.92 | 431.96 | -0.82 | -0.19 % | 48,819 | 05:02:00 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -0.31 | -0.76 % | 262,080 | 05:01:48 |
| SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | -1.02 | -0.20 % | 10,970 | 05:02:00 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.50 | 189.45 | 189.60 | -4.55 | -2.34 % | 756,557 | 05:01:59 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:01:56 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 887 | 05:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
