News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.89 | 224.88 | 224.89 | -3.99 | -1.74 % | 42,577,658 | 14:08:05 |
| AMD | Advanced Micro Devices | 155.2513 | 155.25 | 155.26 | -4.18 | -2.62 % | 53,220,979 | 14:08:05 |
| AMZN | Amazon.com | 183.9601 | 183.96 | 183.97 | -3.97 | -2.11 % | 36,968,334 | 14:08:05 |
| AXP | American Express | 249.495 | 0.00 | 0.00 | -0.465 | -0.19 % | 2,140,146 | 14:07:50 |
| BA | Boeing | 180.63 | 0.00 | 0.00 | -4.21 | -2.28 % | 3,067,973 | 14:08:03 |
| BABA | Alibaba | 76.68 | 0.00 | 0.00 | -0.36 | -0.47 % | 7,516,178 | 14:08:04 |
| BAC | Bank of America | 43.20 | 0.00 | 0.00 | -0.78 | -1.77 % | 27,696,885 | 14:08:05 |
| COIN | Coinbase Global | 236.475 | 236.40 | 236.56 | -12.63 | -5.07 % | 5,607,756 | 14:08:05 |
| CRM | Salesforce | 247.51 | 0.00 | 0.00 | -3.71 | -1.48 % | 2,893,472 | 14:08:00 |
| DIS | Walt Disney | 96.9046 | 0.00 | 0.00 | -0.4054 | -0.42 % | 3,317,067 | 14:08:01 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | -0.21 | -0.38 % | 1,575,890 | 14:08:04 |
| GOOGL | Alphabet | 177.7429 | 177.73 | 177.74 | -3.28 | -1.81 % | 14,081,809 | 14:08:05 |
| GS | Goldman Sachs | 487.345 | 0.00 | 0.00 | -14.84 | -2.95 % | 1,743,292 | 14:08:04 |
| HD | Home Depot | 368.35 | 0.00 | 0.00 | -3.54 | -0.95 % | 1,209,645 | 14:08:02 |
| IBM | International Business M... | 185.77 | 0.00 | 0.00 | -1.68 | -0.90 % | 1,945,771 | 14:08:01 |
| INTC | Intel | 35.155 | 35.15 | 35.16 | 0.695 | 2.02 % | 53,881,128 | 14:08:05 |
| IWM | iShares Russell 2000 | 218.9032 | 0.00 | 0.00 | -3.35 | -1.51 % | 30,748,841 | 14:08:05 |
| JNJ | Johnson and Johnson | 156.475 | 0.00 | 0.00 | -0.105 | -0.07 % | 4,626,417 | 14:08:05 |
| JPM | JP Morgan Chase | 209.97 | 0.00 | 0.00 | -6.90 | -3.18 % | 7,482,164 | 14:08:05 |
| KO | Coca Cola | 65.42 | 0.00 | 0.00 | 0.21 | 0.32 % | 5,621,524 | 14:08:02 |
| MCD | McDonalds | 259.79 | 0.00 | 0.00 | -1.21 | -0.46 % | 1,863,323 | 14:08:11 |
| META | Meta Platforms | 474.3096 | 474.23 | 474.37 | 12.32 | 2.67 % | 13,059,597 | 14:08:12 |
| MRK | Merck | 123.36 | 0.00 | 0.00 | -2.53 | -2.01 % | 5,322,323 | 14:08:05 |
| MSFT | Microsoft | 437.9644 | 437.93 | 437.98 | -5.56 | -1.25 % | 12,522,122 | 14:08:13 |
| MU | Micron Technology | 115.99 | 115.98 | 115.99 | -3.51 | -2.94 % | 21,473,312 | 14:08:05 |
| NKE | Nike | 73.08 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,480,109 | 14:07:53 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -1.43 | -1.03 % | 2,570,644 | 14:08:03 |
| PYPL | PayPal | 60.7686 | 60.76 | 60.77 | -0.4714 | -0.77 % | 5,340,851 | 14:08:01 |
| QCOM | QUALCOMM | 189.30 | 189.27 | 189.31 | -2.30 | -1.20 % | 6,458,682 | 14:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.08 | 479.07 | 479.08 | -2.69 | -0.56 % | 30,907,818 | 14:08:05 |
| SOXL | Direxion Daily Semicondu... | 50.45 | 0.00 | 0.00 | -1.10 | -2.13 % | 73,426,056 | 14:08:05 |
| SPY | SPDR S&P 500 | 553.41 | 0.00 | 0.00 | -3.53 | -0.63 % | 28,026,815 | 14:08:13 |
| TRV | The Travelers Companies | 221.90 | 0.00 | 0.00 | 1.10 | 0.50 % | 486,659 | 14:08:01 |
| TSLA | Tesla | 253.35 | 253.34 | 253.38 | 4.85 | 1.95 % | 77,998,393 | 14:08:13 |
| V | Visa | 269.83 | 0.00 | 0.00 | -2.87 | -1.05 % | 2,184,021 | 14:07:56 |
| VZ | Verizon Communications | 42.11 | 0.00 | 0.00 | 0.08 | 0.19 % | 9,553,991 | 14:08:04 |
| WBA | Walgreens Boots Alliance | 11.595 | 11.59 | 11.60 | -0.255 | -2.15 % | 8,877,934 | 14:08:05 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 1.68 | 1.43 % | 7,104,968 | 14:08:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
