News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.63 | 216.62 | 216.70 | 0.31 | 0.14 % | 86,523 | 07:03:08 |
| AMD | Advanced Micro Devices | 153.27 | 153.10 | 153.30 | 1.19 | 0.78 % | 66,615 | 07:03:29 |
| AMZN | Amazon.com | 185.76 | 185.65 | 185.75 | 0.87 | 0.47 % | 46,238 | 07:03:56 |
| AXP | American Express | 261.97 | 0.00 | 0.00 | 0.88 | 0.34 % | 836 | 06:43:40 |
| BA | Boeing | 156.05 | 0.00 | 0.00 | 0.50 | 0.32 % | 4,281 | 07:02:43 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | 1.25 | 1.50 % | 53,409 | 07:04:03 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | 0.10 | 0.26 % | 3,773 | 07:02:08 |
| COIN | Coinbase Global | 164.70 | 164.83 | 164.88 | 3.20 | 1.98 % | 34,902 | 07:04:01 |
| CRM | Salesforce | 257.07 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,787 | 07:01:36 |
| DIS | Walt Disney | 92.06 | 0.00 | 0.00 | 0.21 | 0.23 % | 1,753 | 07:03:19 |
| DOW | Dow | 50.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:00:06 |
| GOOGL | Alphabet | 158.90 | 158.85 | 158.91 | 0.84 | 0.53 % | 35,080 | 07:03:17 |
| GS | Goldman Sachs | 485.51 | 0.00 | 0.00 | 0.35 | 0.07 % | 405 | 07:02:38 |
| HD | Home Depot | 382.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 07:03:51 |
| IBM | International Business M... | 217.40 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,767 | 07:03:36 |
| INTC | Intel | 22.37 | 22.37 | 22.39 | 1.46 | 6.98 % | 2,179,312 | 07:04:03 |
| IWM | iShares Russell 2000 | 218.07 | 0.00 | 0.00 | 0.46 | 0.21 % | 51,132 | 07:04:02 |
| JNJ | Johnson and Johnson | 166.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 07:02:38 |
| JPM | JP Morgan Chase | 208.26 | 0.00 | 0.00 | 0.40 | 0.19 % | 540 | 07:03:38 |
| KO | Coca Cola | 72.04 | 0.00 | 0.00 | -0.06 | -0.08 % | 2,720 | 07:01:14 |
| MCD | McDonalds | 296.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 07:03:30 |
| META | Meta Platforms | 535.20 | 535.00 | 535.20 | 1.92 | 0.36 % | 23,478 | 07:03:13 |
| MRK | Merck | 118.30 | 0.00 | 0.00 | 0.34 | 0.29 % | 596 | 07:01:37 |
| MSFT | Microsoft | 438.40 | 438.54 | 438.80 | 7.06 | 1.64 % | 129,651 | 07:04:07 |
| MU | Micron Technology | 88.24 | 88.15 | 88.25 | 1.06 | 1.22 % | 71,033 | 07:03:32 |
| NKE | Nike | 80.10 | 0.00 | 0.00 | 0.30 | 0.38 % | 3,001 | 07:01:23 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 1.07 | 0.63 % | 28,386 | 07:03:33 |
| PYPL | PayPal | 71.60 | 71.56 | 71.74 | 0.53 | 0.75 % | 10,494 | 07:04:07 |
| QCOM | QUALCOMM | 167.61 | 167.41 | 167.65 | 1.00 | 0.60 % | 8,754 | 07:03:01 |
| QQQ | Invesco QQQ Trust Series 1 | 475.43 | 475.39 | 475.42 | 2.19 | 0.46 % | 175,787 | 07:04:02 |
| SOXL | Direxion Daily Semicondu... | 32.92 | 0.00 | 0.00 | 0.76 | 2.36 % | 1,831,639 | 07:04:07 |
| SPY | SPDR S&P 500 | 564.52 | 0.00 | 0.00 | 1.68 | 0.30 % | 137,871 | 07:04:02 |
| TRV | The Travelers Companies | 242.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:14 | |
| TSLA | Tesla | 227.38 | 227.31 | 227.40 | 0.60 | 0.26 % | 233,377 | 07:04:03 |
| V | Visa | 290.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 07:00:00 |
| VZ | Verizon Communications | 44.98 | 0.00 | 0.00 | -0.02 | -0.04 % | 2,789 | 07:03:02 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | 0.02 | 0.22 % | 8,975 | 07:00:06 |
| XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 1,469 | 07:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
