News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.86 | 226.82 | 227.00 | -1.15 | -0.50 % | 136,698 | 07:10:30 |
| AMD | Advanced Micro Devices | 115.56 | 115.55 | 115.60 | 1.29 | 1.13 % | 192,422 | 07:10:33 |
| AMZN | Amazon.com | 238.30 | 238.24 | 238.39 | 0.88 | 0.37 % | 168,055 | 07:10:27 |
| AXP | American Express | 316.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,268 | 06:35:05 |
| BA | Boeing | 175.71 | 0.00 | 0.00 | -0.16 | -0.09 % | 15,342 | 07:10:29 |
| BABA | Alibaba | 100.03 | 0.00 | 0.00 | 1.42 | 1.44 % | 199,486 | 07:10:31 |
| BAC | Bank of America | 46.18 | 0.00 | 0.00 | -0.03 | -0.06 % | 3,603 | 07:10:18 |
| COIN | Coinbase Global | 282.55 | 282.45 | 282.90 | -1.86 | -0.65 % | 42,083 | 07:10:23 |
| CRM | Salesforce | 344.50 | 0.00 | 0.00 | 5.26 | 1.55 % | 8,792 | 07:09:12 |
| DIS | Walt Disney | 114.08 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,894 | 07:09:24 |
| DOW | Dow | 37.55 | 0.00 | 0.00 | 0.17 | 0.45 % | 1,317 | 07:04:59 |
| GOOGL | Alphabet | 202.77 | 202.76 | 202.79 | 1.54 | 0.77 % | 216,425 | 07:10:30 |
| GS | Goldman Sachs | 632.07 | 0.00 | 0.00 | -0.30 | -0.05 % | 704 | 07:10:30 |
| HD | Home Depot | 409.00 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,137 | 07:10:23 |
| IBM | International Business M... | 261.01 | 0.00 | 0.00 | 0.28 | 0.11 % | 3,381 | 07:10:36 |
| INTC | Intel | 19.38 | 19.39 | 19.40 | 0.00 | 0.00 % | 398,529 | 07:10:16 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | -0.19 | -0.08 % | 166,118 | 07:10:36 |
| JNJ | Johnson and Johnson | 151.77 | 0.00 | 0.00 | -0.10 | -0.07 % | 5,537 | 07:10:06 |
| JPM | JP Morgan Chase | 266.77 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,251 | 07:10:27 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.35 | -0.55 % | 13,214 | 07:10:16 |
| MCD | McDonalds | 288.59 | 0.00 | 0.00 | -1.46 | -0.50 % | 4,551 | 07:10:21 |
| META | Meta Platforms | 702.00 | 702.01 | 702.87 | 4.54 | 0.65 % | 62,996 | 07:10:29 |
| MRK | Merck | 94.61 | 0.00 | 0.00 | -5.18 | -5.19 % | 328,559 | 07:10:34 |
| MSFT | Microsoft | 410.45 | 410.31 | 410.49 | -0.47 | -0.11 % | 105,896 | 07:10:34 |
| MU | Micron Technology | 90.29 | 90.26 | 90.35 | 0.37 | 0.41 % | 37,161 | 07:10:09 |
| NKE | Nike | 76.08 | 0.00 | 0.00 | -0.51 | -0.67 % | 20,313 | 07:10:03 |
| ORCL | Oracle | 168.97 | 0.00 | 0.00 | 0.37 | 0.22 % | 15,416 | 07:09:51 |
| PYPL | PayPal | 86.79 | 86.54 | 86.80 | -2.72 | -3.04 % | 496,524 | 07:10:36 |
| QCOM | QUALCOMM | 169.63 | 169.45 | 169.64 | -0.61 | -0.36 % | 11,217 | 07:10:18 |
| QQQ | Invesco QQQ Trust Series 1 | 519.07 | 519.01 | 519.08 | 0.96 | 0.19 % | 343,235 | 07:10:35 |
| SOXL | Direxion Daily Semicondu... | 25.82 | 0.00 | 0.00 | 0.21 | 0.82 % | 1,617,264 | 07:10:30 |
| SPY | SPDR S&P 500 | 597.52 | 0.00 | 0.00 | -0.25 | -0.04 % | 243,122 | 07:10:36 |
| TRV | The Travelers Companies | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 07:07:37 |
| TSLA | Tesla | 386.41 | 386.32 | 386.46 | 2.73 | 0.71 % | 605,178 | 07:10:36 |
| V | Visa | 345.00 | 0.00 | 0.00 | -0.82 | -0.24 % | 3,944 | 07:10:34 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,837 | 07:00:14 |
| WBA | Walgreens Boots Alliance | 9.72 | 9.71 | 9.72 | -0.04 | -0.41 % | 13,829 | 07:08:42 |
| XOM | Exxon Mobil | 106.70 | 0.00 | 0.00 | -0.39 | -0.36 % | 4,020 | 07:10:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
