News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.35 | 235.33 | 235.36 | -0.39 | -0.17 % | 5,112,822 | 09:51:04 |
| AMD | Advanced Micro Devices | 100.215 | 100.20 | 100.23 | -1.46 | -1.43 % | 3,596,238 | 09:51:09 |
| AMZN | Amazon.com | 203.51 | 203.48 | 203.51 | -4.85 | -2.33 % | 4,775,594 | 09:51:01 |
| AXP | American Express | 280.08 | 0.00 | 0.00 | -4.10 | -1.44 % | 223,625 | 09:51:08 |
| BA | Boeing | 160.98 | 0.00 | 0.00 | -2.18 | -1.34 % | 731,576 | 09:51:09 |
| BABA | Alibaba | 143.4499 | 0.00 | 0.00 | 2.42 | 1.72 % | 9,681,886 | 09:51:09 |
| BAC | Bank of America | 41.445 | 0.00 | 0.00 | -0.845 | -2.00 % | 5,688,938 | 09:51:09 |
| COIN | Coinbase Global | 218.40 | 218.16 | 218.55 | -4.05 | -1.82 % | 1,219,688 | 09:51:09 |
| CRM | Salesforce | 288.06 | 0.00 | 0.00 | -3.91 | -1.34 % | 1,206,410 | 09:51:08 |
| DIS | Walt Disney | 107.6233 | 0.00 | 0.00 | -1.69 | -1.54 % | 798,422 | 09:51:06 |
| DOW | Dow | 37.40 | 0.00 | 0.00 | -0.38 | -1.01 % | 1,021,426 | 09:51:07 |
| GOOGL | Alphabet | 172.17 | 172.13 | 172.17 | -0.85 | -0.49 % | 2,714,353 | 09:51:09 |
| GS | Goldman Sachs | 579.335 | 0.00 | 0.00 | -13.74 | -2.32 % | 302,351 | 09:51:09 |
| HD | Home Depot | 384.695 | 0.00 | 0.00 | -1.66 | -0.43 % | 208,973 | 09:51:08 |
| IBM | International Business M... | 248.24 | 0.00 | 0.00 | -3.11 | -1.24 % | 281,901 | 09:51:08 |
| INTC | Intel | 20.5501 | 20.55 | 20.56 | -0.2599 | -1.25 % | 16,824,018 | 09:51:09 |
| IWM | iShares Russell 2000 | 206.255 | 0.00 | 0.00 | -2.22 | -1.06 % | 3,651,997 | 09:51:09 |
| JNJ | Johnson and Johnson | 164.06 | 0.00 | 0.00 | -1.06 | -0.64 % | 619,195 | 09:51:09 |
| JPM | JP Morgan Chase | 245.97 | 0.00 | 0.00 | -5.56 | -2.21 % | 1,159,227 | 09:51:05 |
| KO | Coca Cola | 69.855 | 0.00 | 0.00 | -0.225 | -0.32 % | 3,193,760 | 09:51:08 |
| MCD | McDonalds | 305.9123 | 0.00 | 0.00 | -1.54 | -0.50 % | 216,455 | 09:51:02 |
| META | Meta Platforms | 645.78 | 645.41 | 645.78 | -10.69 | -1.63 % | 1,485,709 | 09:51:02 |
| MRK | Merck | 92.4396 | 0.00 | 0.00 | -0.7504 | -0.81 % | 757,958 | 09:51:09 |
| MSFT | Microsoft | 397.765 | 397.70 | 397.85 | -3.26 | -0.81 % | 2,663,519 | 09:51:02 |
| MU | Micron Technology | 91.605 | 91.59 | 91.63 | -2.74 | -2.90 % | 2,410,032 | 09:51:09 |
| NKE | Nike | 78.215 | 0.00 | 0.00 | 0.405 | 0.52 % | 705,088 | 09:51:08 |
| ORCL | Oracle | 155.595 | 0.00 | 0.00 | -5.97 | -3.69 % | 1,165,065 | 09:51:09 |
| PYPL | PayPal | 68.63 | 68.58 | 68.63 | -0.87 | -1.25 % | 1,124,159 | 09:51:09 |
| QCOM | QUALCOMM | 156.54 | 156.44 | 156.55 | -1.95 | -1.23 % | 673,169 | 09:51:09 |
| QQQ | Invesco QQQ Trust Series 1 | 494.34 | 494.35 | 494.37 | -7.67 | -1.53 % | 7,145,749 | 09:51:09 |
| SOXL | Direxion Daily Semicondu... | 20.31 | 0.00 | 0.00 | -1.64 | -7.47 % | 29,140,741 | 09:51:09 |
| SPY | SPDR S&P 500 | 575.76 | 0.00 | 0.00 | -7.30 | -1.25 % | 6,482,597 | 09:51:05 |
| TRV | The Travelers Companies | 255.22 | 0.00 | 0.00 | -2.81 | -1.09 % | 63,196 | 09:50:59 |
| TSLA | Tesla | 267.7316 | 267.65 | 267.75 | -11.37 | -4.07 % | 15,289,390 | 09:51:02 |
| V | Visa | 344.425 | 0.00 | 0.00 | -8.26 | -2.34 % | 1,068,843 | 09:51:09 |
| VZ | Verizon Communications | 42.995 | 0.00 | 0.00 | 0.155 | 0.36 % | 1,411,100 | 09:51:09 |
| WBA | Walgreens Boots Alliance | 10.635 | 10.63 | 10.64 | -0.115 | -1.07 % | 934,209 | 09:51:04 |
| XOM | Exxon Mobil | 104.80 | 0.00 | 0.00 | -0.64 | -0.61 % | 1,141,466 | 09:51:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
