News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.32 | 193.32 | 193.40 | -0.71 | -0.37 % | 56,384 | 06:35:08 |
| AMD | Advanced Micro Devices | 162.43 | 162.42 | 162.50 | -1.12 | -0.68 % | 73,023 | 06:34:26 |
| AMZN | Amazon.com | 177.60 | 177.55 | 177.67 | -0.74 | -0.41 % | 43,377 | 06:29:54 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 624 | 06:34:37 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,366 | 06:35:09 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | 0.11 | 0.14 % | 36,818 | 06:34:57 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 5,210 | 06:34:41 |
| COIN | Coinbase Global | 228.41 | 228.94 | 229.55 | -2.98 | -1.29 % | 28,754 | 06:35:09 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,551 | 06:33:22 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,227 | 06:33:55 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:34:15 |
| GOOGL | Alphabet | 172.51 | 172.39 | 172.55 | -0.66 | -0.38 % | 19,368 | 06:35:09 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:34:15 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 518 | 06:34:30 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:34:15 |
| INTC | Intel | 30.75 | 30.74 | 30.80 | 0.46 | 1.52 % | 316,691 | 06:35:06 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 188,890 | 06:35:10 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 734 | 06:34:14 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:34:02 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,015 | 06:30:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,277 | 06:32:56 |
| META | Meta Platforms | 473.31 | 473.20 | 473.80 | -4.18 | -0.88 % | 12,079 | 06:33:52 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:33:47 |
| MSFT | Microsoft | 411.82 | 411.80 | 412.25 | -1.70 | -0.41 % | 30,292 | 06:35:06 |
| MU | Micron Technology | 127.00 | 127.00 | 127.44 | -1.17 | -0.91 % | 42,327 | 06:34:36 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,173 | 06:33:59 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 391 | 06:34:07 |
| PYPL | PayPal | 62.85 | 62.85 | 62.99 | -0.61 | -0.96 % | 6,280 | 06:31:02 |
| QCOM | QUALCOMM | 205.00 | 204.86 | 205.34 | -0.91 | -0.44 % | 12,824 | 06:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 450.94 | 450.90 | 450.95 | -2.19 | -0.48 % | 227,072 | 06:35:09 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.99 | -2.04 % | 957,486 | 06:35:04 |
| SPY | SPDR S&P 500 | 524.95 | 0.00 | 0.00 | -2.85 | -0.54 % | 152,871 | 06:35:10 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.86 | 175.86 | 176.00 | -0.43 | -0.24 % | 208,683 | 06:34:28 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 06:34:15 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 06:31:24 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,319 | 06:33:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
