News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.46 | 183.45 | 183.46 | 14.16 | 8.36 % | 95,381,932 | 19:59:59 |
| AMD | Advanced Micro Devices | 146.5001 | 146.50 | 146.52 | 2.23 | 1.55 % | 50,071,728 | 19:59:55 |
| AMZN | Amazon.com | 184.82 | 184.71 | 184.83 | 5.82 | 3.25 % | 55,039,697 | 19:59:57 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,533 | 20:00:00 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,295,608 | 20:00:00 |
| BABA | Alibaba | 80.26 | 0.00 | 0.00 | 4.75 | 6.29 % | 36,663,857 | 19:59:46 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 34,868,024 | 20:00:00 |
| COIN | Coinbase Global | 223.70 | 223.55 | 223.75 | 13.61 | 6.48 % | 12,454,217 | 19:59:55 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | 3.17 | 1.18 % | 3,894,275 | 20:00:00 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 6,867,696 | 20:00:00 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 20:00:00 |
| GOOGL | Alphabet | 166.68 | 166.62 | 166.68 | 2.82 | 1.72 % | 24,485,742 | 19:59:46 |
| GS | Goldman Sachs | 431.61 | 0.00 | 0.00 | 4.66 | 1.09 % | 2,087,514 | 20:00:00 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,206 | 20:00:00 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,589 | 20:00:00 |
| INTC | Intel | 30.57 | 30.55 | 30.58 | 0.20 | 0.66 % | 50,960,209 | 19:59:59 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 26,176,358 | 19:59:32 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,582,138 | 20:00:00 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 6,503,302 | 20:00:00 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.09 | -0.15 % | 11,020,479 | 20:00:00 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,792 | 19:48:40 |
| META | Meta Platforms | 440.40 | 440.50 | 440.90 | 1.21 | 0.28 % | 15,237,108 | 19:59:59 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,446,078 | 20:00:00 |
| MSFT | Microsoft | 397.65 | 397.60 | 397.65 | 2.71 | 0.69 % | 17,900,190 | 19:59:55 |
| MU | Micron Technology | 113.10 | 113.05 | 113.19 | 3.40 | 3.10 % | 15,431,114 | 19:59:56 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,566 | 20:00:00 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,905 | 20:00:00 |
| PYPL | PayPal | 67.05 | 66.95 | 67.04 | 0.91 | 1.38 % | 14,480,566 | 19:59:54 |
| QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,291 | 19:55:29 |
| QQQ | Invesco QQQ Trust Series 1 | 429.45 | 429.45 | 429.47 | 7.93 | 1.88 % | 36,617,055 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,646,459 | 19:59:25 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,671,626 | 19:59:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 20:00:00 |
| TSLA | Tesla | 180.66 | 180.66 | 180.68 | 0.67 | 0.37 % | 89,142,434 | 19:59:59 |
| V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,068,638 | 20:00:00 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,510,828 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 17.5001 | 17.50 | 17.53 | 0.1601 | 0.92 % | 7,865,019 | 19:59:51 |
| XOM | Exxon Mobil | 116.3195 | 0.00 | 0.00 | 0.2895 | 0.25 % | 25,528,090 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
