News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.34 | 192.35 | 1.31 | 0.69 % | 21,832,701 | 13:30:58 |
| AMD | Advanced Micro Devices | 165.42 | 165.42 | 165.43 | -0.91 | -0.55 % | 21,449,918 | 13:30:57 |
| AMZN | Amazon.com | 181.75 | 181.74 | 181.75 | -1.79 | -0.98 % | 34,351,907 | 13:30:59 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 0.20 | 0.08 % | 748,700 | 13:30:59 |
| BA | Boeing | 185.35 | 0.00 | 0.00 | -1.26 | -0.68 % | 2,462,063 | 13:30:32 |
| BABA | Alibaba | 85.8599 | 0.00 | 0.00 | -2.42 | -2.74 % | 10,806,316 | 13:30:59 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 10,962,021 | 13:30:56 |
| COIN | Coinbase Global | 227.6807 | 227.66 | 227.85 | 2.49 | 1.11 % | 7,472,004 | 13:30:57 |
| CRM | Salesforce | 284.90 | 0.00 | 0.00 | -2.17 | -0.76 % | 1,278,802 | 13:30:46 |
| DIS | Walt Disney | 102.7897 | 0.00 | 0.00 | -0.1103 | -0.11 % | 2,932,559 | 13:30:58 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | -0.27 | -0.46 % | 785,369 | 13:30:44 |
| GOOGL | Alphabet | 177.11 | 177.10 | 177.11 | 0.19 | 0.11 % | 7,726,751 | 13:30:59 |
| GS | Goldman Sachs | 470.7275 | 0.00 | 0.00 | 7.79 | 1.68 % | 1,228,613 | 13:30:53 |
| HD | Home Depot | 333.37 | 0.00 | 0.00 | -4.45 | -1.32 % | 1,715,074 | 13:30:58 |
| IBM | International Business M... | 173.69 | 0.00 | 0.00 | 3.77 | 2.22 % | 4,412,904 | 13:30:51 |
| INTC | Intel | 31.6629 | 31.66 | 31.67 | -0.4371 | -1.36 % | 14,164,496 | 13:30:58 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 7,881,871 | 13:30:58 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,948,886 | 13:30:58 |
| JPM | JP Morgan Chase | 197.87 | 0.00 | 0.00 | 2.29 | 1.17 % | 6,888,281 | 13:30:57 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,060,241 | 13:30:44 |
| MCD | McDonalds | 266.6625 | 0.00 | 0.00 | -1.21 | -0.45 % | 972,623 | 13:30:49 |
| META | Meta Platforms | 463.50 | 463.44 | 463.61 | -5.34 | -1.14 % | 7,247,935 | 13:30:54 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,468,986 | 13:30:59 |
| MSFT | Microsoft | 430.19 | 430.16 | 430.22 | 4.85 | 1.14 % | 11,309,418 | 13:30:48 |
| MU | Micron Technology | 128.41 | 128.40 | 128.42 | -0.59 | -0.46 % | 10,449,699 | 13:30:57 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,615,983 | 13:30:56 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.32 | 0.26 % | 2,139,283 | 13:30:58 |
| PYPL | PayPal | 63.91 | 63.90 | 63.91 | -0.86 | -1.33 % | 3,238,793 | 13:30:52 |
| QCOM | QUALCOMM | 200.93 | 200.89 | 200.97 | 3.17 | 1.60 % | 7,576,282 | 13:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.75 | 454.74 | 454.75 | -0.16 | -0.04 % | 11,769,489 | 13:30:49 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 28,157,043 | 13:30:58 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 13,748,113 | 13:30:59 |
| TRV | The Travelers Companies | 216.52 | 0.00 | 0.00 | 0.92 | 0.43 % | 220,788 | 13:30:30 |
| TSLA | Tesla | 181.95 | 181.93 | 181.85 | 7.00 | 4.00 % | 61,647,839 | 13:30:52 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,283,925 | 13:30:57 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.495 | -1.23 % | 7,541,741 | 13:30:58 |
| WBA | Walgreens Boots Alliance | 16.795 | 16.79 | 16.80 | -1.03 | -5.75 % | 12,952,086 | 13:30:59 |
| XOM | Exxon Mobil | 118.275 | 0.00 | 0.00 | -0.395 | -0.33 % | 5,487,245 | 13:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
