News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.06 | 170.14 | -0.23 | -0.14 % | 100,811 | 07:42:41 |
| AMD | Advanced Micro Devices | 147.63 | 147.63 | 147.80 | -10.75 | -6.79 % | 382,932 | 07:42:40 |
| AMZN | Amazon.com | 178.00 | 177.90 | 178.09 | 3.00 | 1.71 % | 368,159 | 07:42:37 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 07:16:03 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 5,989 | 07:38:22 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 24,950 | 07:38:28 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,670 | 07:41:32 |
| COIN | Coinbase Global | 198.69 | 198.80 | 198.98 | -5.24 | -2.57 % | 171,937 | 07:42:08 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:40:03 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,096 | 07:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:40:14 |
| GOOGL | Alphabet | 163.18 | 163.19 | 163.22 | 0.40 | 0.25 % | 34,910 | 07:42:24 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 07:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 472 | 07:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 833 | 07:29:54 |
| INTC | Intel | 30.19 | 30.17 | 30.20 | -0.28 | -0.92 % | 131,915 | 07:42:28 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.94 | -0.48 % | 101,719 | 07:42:40 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 3.56 | 2.46 % | 46,716 | 07:42:39 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 07:38:22 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,915 | 07:41:48 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,049 | 07:41:59 |
| META | Meta Platforms | 425.70 | 425.70 | 426.00 | -4.47 | -1.04 % | 53,000 | 07:42:28 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 07:02:44 |
| MSFT | Microsoft | 391.25 | 391.28 | 391.33 | 1.92 | 0.49 % | 63,712 | 07:42:28 |
| MU | Micron Technology | 111.20 | 111.20 | 111.31 | -1.76 | -1.56 % | 36,727 | 07:40:07 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,975 | 07:34:50 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 07:15:18 |
| PYPL | PayPal | 67.50 | 67.41 | 67.59 | -0.42 | -0.62 % | 24,717 | 07:40:23 |
| QCOM | QUALCOMM | 164.70 | 164.61 | 164.63 | -1.15 | -0.69 % | 9,681 | 07:41:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.04 | 422.02 | 422.06 | -2.55 | -0.60 % | 266,722 | 07:42:41 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | -2.20 | -5.76 % | 2,175,472 | 07:42:41 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | -1.64 | -0.33 % | 275,073 | 07:42:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 180.18 | 180.10 | 180.19 | -3.10 | -1.69 % | 916,413 | 07:42:39 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,780 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 16,165 | 07:42:17 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.23 | -1.30 % | 48,090 | 07:41:52 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,078 | 07:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
