News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.14 | 231.12 | 231.14 | 8.36 | 3.75 % | 51,799,850 | 14:13:47 |
| AMD | Advanced Micro Devices | 113.90 | 113.89 | 113.90 | -8.94 | -7.28 % | 39,003,853 | 14:13:47 |
| AMZN | Amazon.com | 233.52 | 233.52 | 233.55 | -1.33 | -0.57 % | 30,208,361 | 14:13:47 |
| AXP | American Express | 315.34 | 0.00 | 0.00 | -6.00 | -1.87 % | 1,543,330 | 14:13:21 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | -0.94 | -0.53 % | 4,153,177 | 14:13:46 |
| BABA | Alibaba | 90.955 | 0.00 | 0.00 | 1.82 | 2.04 % | 18,950,662 | 14:13:47 |
| BAC | Bank of America | 46.69 | 0.00 | 0.00 | 0.17 | 0.37 % | 16,395,873 | 14:13:47 |
| COIN | Coinbase Global | 265.7427 | 265.70 | 265.89 | -32.26 | -10.82 % | 7,984,508 | 14:13:47 |
| CRM | Salesforce | 349.055 | 0.00 | 0.00 | 15.18 | 4.55 % | 10,045,923 | 14:13:35 |
| DIS | Walt Disney | 113.7826 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,933,337 | 14:13:47 |
| DOW | Dow | 41.73 | 0.00 | 0.00 | 0.36 | 0.87 % | 3,315,725 | 14:13:38 |
| GOOGL | Alphabet | 193.14 | 193.18 | 193.20 | -7.07 | -3.53 % | 21,632,670 | 14:13:47 |
| GS | Goldman Sachs | 628.295 | 0.00 | 0.00 | -8.61 | -1.35 % | 1,794,019 | 14:13:46 |
| HD | Home Depot | 424.26 | 0.00 | 0.00 | 9.76 | 2.35 % | 2,060,313 | 14:13:46 |
| IBM | International Business M... | 222.48 | 0.00 | 0.00 | -2.32 | -1.03 % | 1,781,433 | 14:13:38 |
| INTC | Intel | 20.22 | 20.21 | 20.22 | -0.61 | -2.93 % | 50,681,985 | 14:13:47 |
| IWM | iShares Russell 2000 | 225.4505 | 0.00 | 0.00 | -3.24 | -1.42 % | 18,680,864 | 14:13:47 |
| JNJ | Johnson and Johnson | 152.915 | 0.00 | 0.00 | 6.10 | 4.15 % | 8,372,461 | 14:13:30 |
| JPM | JP Morgan Chase | 264.1678 | 0.00 | 0.00 | -0.6722 | -0.25 % | 3,735,345 | 14:13:36 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | 2.03 | 3.27 % | 10,941,699 | 14:13:47 |
| MCD | McDonalds | 291.60 | 0.00 | 0.00 | 6.14 | 2.15 % | 2,412,289 | 14:13:43 |
| META | Meta Platforms | 650.35 | 650.31 | 650.47 | 2.86 | 0.44 % | 19,968,078 | 14:13:44 |
| MRK | Merck | 97.945 | 0.00 | 0.00 | 2.40 | 2.51 % | 8,833,129 | 14:13:31 |
| MSFT | Microsoft | 432.49 | 432.46 | 432.52 | -11.57 | -2.61 % | 21,426,169 | 14:13:38 |
| MU | Micron Technology | 88.64 | 88.62 | 88.64 | -14.55 | -14.10 % | 35,758,913 | 14:13:47 |
| NKE | Nike | 75.4242 | 0.00 | 0.00 | 1.85 | 2.52 % | 7,530,211 | 14:13:46 |
| ORCL | Oracle | 157.565 | 0.00 | 0.00 | -26.04 | -14.18 % | 27,209,929 | 14:13:47 |
| PYPL | PayPal | 89.58 | 89.58 | 89.60 | 0.47 | 0.53 % | 3,549,363 | 14:13:46 |
| QCOM | QUALCOMM | 169.515 | 169.48 | 169.53 | -2.60 | -1.51 % | 7,146,957 | 14:13:47 |
| QQQ | Invesco QQQ Trust Series 1 | 512.15 | 512.16 | 512.14 | -17.48 | -3.30 % | 38,902,342 | 14:13:48 |
| SOXL | Direxion Daily Semicondu... | 24.15 | 0.00 | 0.00 | -8.50 | -26.03 % | 156,883,140 | 14:13:48 |
| SPY | SPDR S&P 500 | 597.11 | 0.00 | 0.00 | -10.86 | -1.79 % | 39,026,699 | 14:13:46 |
| TRV | The Travelers Companies | 249.76 | 0.00 | 0.00 | 7.90 | 3.27 % | 810,325 | 14:13:48 |
| TSLA | Tesla | 394.727 | 394.67 | 394.78 | -11.85 | -2.92 % | 39,607,548 | 14:13:45 |
| V | Visa | 334.12 | 0.00 | 0.00 | 3.92 | 1.19 % | 3,183,813 | 14:13:48 |
| VZ | Verizon Communications | 40.69 | 0.00 | 0.00 | 1.15 | 2.91 % | 20,923,592 | 14:13:47 |
| WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | -0.745 | -6.28 % | 26,659,835 | 14:13:34 |
| XOM | Exxon Mobil | 109.89 | 0.00 | 0.00 | 1.23 | 1.13 % | 8,224,508 | 14:13:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
