News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.27 | 218.20 | 218.28 | 1.60 | 0.74 % | 218,464 | 06:17:27 |
| AMD | Advanced Micro Devices | 157.97 | 157.97 | 158.10 | -0.43 | -0.27 % | 40,133 | 06:12:47 |
| AMZN | Amazon.com | 183.94 | 183.77 | 183.95 | -0.12 | -0.07 % | 36,814 | 06:17:33 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 06:17:24 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.09 | -0.61 % | 5,293 | 06:17:24 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 26,439 | 06:11:31 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,452 | 06:17:12 |
| COIN | Coinbase Global | 240.49 | 240.20 | 240.70 | -4.61 | -1.88 % | 41,541 | 06:17:31 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,000 | 06:09:48 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,981 | 06:08:53 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:17:19 |
| GOOGL | Alphabet | 177.42 | 177.34 | 177.42 | 0.18 | 0.10 % | 26,547 | 06:17:39 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:17:24 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:17:24 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 541 | 06:16:00 |
| INTC | Intel | 30.87 | 30.87 | 30.91 | -0.11 | -0.36 % | 33,927 | 06:17:06 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.60 | -0.30 % | 48,773 | 06:17:29 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 369 | 06:15:34 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 06:17:25 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 866 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 06:14:15 |
| META | Meta Platforms | 505.23 | 505.20 | 505.85 | -1.40 | -0.28 % | 9,394 | 06:16:32 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,209 | 06:17:24 |
| MSFT | Microsoft | 449.76 | 449.94 | 450.14 | 1.39 | 0.31 % | 29,586 | 06:16:20 |
| MU | Micron Technology | 150.30 | 150.20 | 150.34 | 2.47 | 1.67 % | 104,988 | 06:16:28 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,650 | 06:15:15 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,937 | 06:15:55 |
| PYPL | PayPal | 60.19 | 60.21 | 60.32 | 0.06 | 0.10 % | 19,448 | 06:15:20 |
| QCOM | QUALCOMM | 227.72 | 227.63 | 227.98 | 5.50 | 2.48 % | 89,759 | 06:16:49 |
| QQQ | Invesco QQQ Trust Series 1 | 486.03 | 486.00 | 486.06 | 0.97 | 0.20 % | 87,127 | 06:17:38 |
| SOXL | Direxion Daily Semicondu... | 63.92 | 0.00 | 0.00 | 1.25 | 1.99 % | 669,771 | 06:17:39 |
| SPY | SPDR S&P 500 | 547.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,419 | 06:17:24 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 187.87 | 187.93 | 187.96 | 0.43 | 0.23 % | 253,530 | 06:17:08 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 281 | 06:10:15 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:55:35 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.15 | -0.03 | -0.20 % | 1,525 | 06:15:35 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,665 | 06:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
