News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.635 | 172.64 | 172.65 | -0.865 | -0.50 % | 31,224,377 | 15:25:13 |
| AMD | Advanced Micro Devices | 159.80 | 159.80 | 159.81 | -0.40 | -0.25 % | 42,621,854 | 15:25:15 |
| AMZN | Amazon.com | 179.44 | 179.43 | 179.44 | -1.52 | -0.84 % | 47,322,361 | 15:25:13 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | -4.84 | -2.03 % | 2,021,899 | 15:25:13 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -4.84 | -2.79 % | 5,968,219 | 15:25:13 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -1.79 | -2.34 % | 9,826,078 | 15:25:12 |
| BAC | Bank of America | 37.085 | 0.00 | 0.00 | -0.465 | -1.24 % | 18,364,756 | 15:25:12 |
| COIN | Coinbase Global | 203.42 | 203.35 | 203.45 | -14.74 | -6.76 % | 7,056,686 | 15:25:15 |
| CRM | Salesforce | 269.62 | 0.00 | 0.00 | -6.12 | -2.22 % | 3,127,327 | 15:25:15 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -1.26 | -1.12 % | 4,807,280 | 15:25:11 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | -0.60 | -1.04 % | 2,393,608 | 15:24:59 |
| GOOGL | Alphabet | 163.97 | 163.97 | 163.98 | -2.18 | -1.31 % | 20,771,577 | 15:25:15 |
| GS | Goldman Sachs | 426.94 | 0.00 | 0.00 | -3.87 | -0.90 % | 1,170,449 | 15:25:12 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | -2.84 | -0.84 % | 1,646,311 | 15:25:13 |
| IBM | International Business M... | 165.9242 | 0.00 | 0.00 | -1.51 | -0.90 % | 2,680,173 | 15:25:15 |
| INTC | Intel | 30.6601 | 30.66 | 30.67 | -0.6999 | -2.23 % | 43,825,860 | 15:25:15 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | -3.48 | -1.74 % | 20,061,971 | 15:25:13 |
| JNJ | Johnson and Johnson | 144.97 | 0.00 | 0.00 | -1.85 | -1.26 % | 4,691,418 | 15:25:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -1.28 | -0.66 % | 4,634,645 | 15:25:15 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.41 | -0.66 % | 11,465,975 | 15:25:13 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -0.07 | -0.03 % | 4,787,407 | 15:25:15 |
| META | Meta Platforms | 432.28 | 432.29 | 432.46 | -0.34 | -0.08 % | 13,301,138 | 15:25:14 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | -1.03 | -0.79 % | 3,256,453 | 15:25:15 |
| MSFT | Microsoft | 393.4799 | 393.44 | 393.47 | -8.77 | -2.18 % | 15,370,506 | 15:25:15 |
| MU | Micron Technology | 114.106 | 114.11 | 114.10 | -0.254 | -0.22 % | 9,263,150 | 15:25:15 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | -1.60 | -1.70 % | 3,627,239 | 15:25:15 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -2.43 | -2.09 % | 3,296,083 | 15:25:09 |
| PYPL | PayPal | 68.0387 | 68.03 | 68.04 | 1.05 | 1.57 % | 37,168,480 | 15:25:14 |
| QCOM | QUALCOMM | 166.8154 | 166.80 | 166.81 | -2.38 | -1.41 % | 3,201,582 | 15:25:14 |
| QQQ | Invesco QQQ Trust Series 1 | 427.2277 | 427.21 | 427.23 | -5.52 | -1.28 % | 26,420,563 | 15:25:15 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | -1.63 | -4.01 % | 43,441,826 | 15:25:15 |
| SPY | SPDR S&P 500 | 504.40 | 0.00 | 0.00 | -5.66 | -1.11 % | 49,085,707 | 15:25:15 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -0.71 | -0.33 % | 717,191 | 15:25:13 |
| TSLA | Tesla | 183.30 | 183.30 | 183.32 | -10.75 | -5.54 % | 111,079,661 | 15:25:16 |
| V | Visa | 269.915 | 0.00 | 0.00 | -1.93 | -0.71 % | 2,704,683 | 15:25:10 |
| VZ | Verizon Communications | 39.5842 | 0.00 | 0.00 | -0.5058 | -1.26 % | 8,741,130 | 15:25:15 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.285 | -1.58 % | 4,985,244 | 15:25:06 |
| XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | -1.28 | -1.07 % | 11,648,070 | 15:25:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
