News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.78 | 227.78 | 227.80 | 0.26 | 0.11 % | 11,181,905 | 11:31:28 |
| AMD | Advanced Micro Devices | 164.5801 | 164.58 | 164.60 | -2.91 | -1.74 % | 12,580,272 | 11:31:35 |
| AMZN | Amazon.com | 188.16 | 188.15 | 188.16 | -3.00 | -1.57 % | 12,749,022 | 11:31:29 |
| AXP | American Express | 272.42 | 0.00 | 0.00 | 4.27 | 1.59 % | 519,321 | 11:31:25 |
| BA | Boeing | 156.971 | 0.00 | 0.00 | 2.39 | 1.55 % | 2,806,016 | 11:31:31 |
| BABA | Alibaba | 108.26 | 0.00 | 0.00 | 3.19 | 3.04 % | 28,002,635 | 11:31:35 |
| BAC | Bank of America | 39.8243 | 0.00 | 0.00 | 0.3043 | 0.77 % | 8,612,955 | 11:31:28 |
| COIN | Coinbase Global | 185.62 | 185.52 | 185.68 | 5.69 | 3.16 % | 4,232,603 | 11:31:32 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,567,670 | 11:31:29 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | 1.58 | 1.66 % | 3,322,753 | 11:31:25 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | 0.845 | 1.54 % | 1,285,719 | 11:31:35 |
| GOOGL | Alphabet | 164.41 | 164.40 | 164.41 | 1.68 | 1.03 % | 7,292,553 | 11:31:27 |
| GS | Goldman Sachs | 504.775 | 0.00 | 0.00 | 7.86 | 1.58 % | 470,535 | 11:31:27 |
| HD | Home Depot | 402.94 | 0.00 | 0.00 | 6.24 | 1.57 % | 635,432 | 11:31:34 |
| IBM | International Business M... | 223.03 | 0.00 | 0.00 | -0.40 | -0.18 % | 860,250 | 11:31:25 |
| INTC | Intel | 23.81 | 23.81 | 23.82 | -0.11 | -0.46 % | 36,944,617 | 11:31:31 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 3.38 | 1.54 % | 9,572,313 | 11:31:35 |
| JNJ | Johnson and Johnson | 163.2896 | 0.00 | 0.00 | 1.90 | 1.18 % | 1,017,620 | 11:31:35 |
| JPM | JP Morgan Chase | 212.10 | 0.00 | 0.00 | 2.32 | 1.11 % | 1,884,336 | 11:31:29 |
| KO | Coca Cola | 72.11 | 0.00 | 0.00 | 0.71 | 0.99 % | 3,113,949 | 11:31:29 |
| MCD | McDonalds | 306.52 | 0.00 | 0.00 | 2.87 | 0.95 % | 853,986 | 11:31:27 |
| META | Meta Platforms | 565.93 | 565.73 | 565.94 | -1.91 | -0.34 % | 2,883,299 | 11:31:28 |
| MRK | Merck | 113.82 | 0.00 | 0.00 | 0.73 | 0.65 % | 3,132,396 | 11:31:26 |
| MSFT | Microsoft | 429.85 | 429.82 | 429.87 | -1.46 | -0.34 % | 3,881,180 | 11:31:28 |
| MU | Micron Technology | 107.40 | 107.39 | 107.40 | -2.48 | -2.26 % | 18,449,707 | 11:31:35 |
| NKE | Nike | 90.00 | 0.00 | 0.00 | 0.61 | 0.68 % | 2,653,728 | 11:31:27 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,216,843 | 11:31:35 |
| PYPL | PayPal | 79.1301 | 79.13 | 79.14 | -0.9499 | -1.19 % | 4,274,409 | 11:31:30 |
| QCOM | QUALCOMM | 171.665 | 171.62 | 171.71 | -0.995 | -0.58 % | 1,620,373 | 11:31:28 |
| QQQ | Invesco QQQ Trust Series 1 | 487.34 | 487.29 | 487.32 | -2.13 | -0.44 % | 8,480,593 | 11:31:35 |
| SOXL | Direxion Daily Semicondu... | 37.7599 | 0.00 | 0.00 | -1.89 | -4.77 % | 40,312,045 | 11:31:35 |
| SPY | SPDR S&P 500 | 572.96 | 0.00 | 0.00 | 0.66 | 0.12 % | 11,584,359 | 11:31:30 |
| TRV | The Travelers Companies | 239.02 | 0.00 | 0.00 | 2.97 | 1.26 % | 201,248 | 11:31:30 |
| TSLA | Tesla | 256.474 | 256.44 | 256.48 | 2.25 | 0.89 % | 28,613,875 | 11:31:29 |
| V | Visa | 277.7799 | 0.00 | 0.00 | 6.09 | 2.24 % | 2,479,532 | 11:31:33 |
| VZ | Verizon Communications | 44.8872 | 0.00 | 0.00 | 0.2672 | 0.60 % | 3,800,310 | 11:31:35 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 11,700,049 | 11:31:31 |
| XOM | Exxon Mobil | 115.252 | 0.00 | 0.00 | 2.45 | 2.17 % | 4,154,499 | 11:31:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
