News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.66 | 222.65 | 222.67 | 3.86 | 1.76 % | 18,322,466 | 12:14:21 |
| AMD | Advanced Micro Devices | 144.24 | 144.23 | 144.25 | 5.80 | 4.19 % | 59,349,002 | 12:14:15 |
| AMZN | Amazon.com | 186.70 | 186.69 | 186.71 | 4.99 | 2.75 % | 16,338,463 | 12:14:14 |
| AXP | American Express | 255.21 | 0.00 | 0.00 | 2.73 | 1.08 % | 645,053 | 12:13:51 |
| BA | Boeing | 192.81 | 0.00 | 0.00 | 5.95 | 3.18 % | 7,807,597 | 12:14:15 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.98 | 1.26 % | 6,417,575 | 12:14:05 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | -0.34 | -0.82 % | 14,096,865 | 12:14:15 |
| COIN | Coinbase Global | 233.00 | 232.85 | 233.05 | 8.54 | 3.80 % | 2,016,937 | 12:14:13 |
| CRM | Salesforce | 259.365 | 0.00 | 0.00 | 1.44 | 0.56 % | 1,949,334 | 12:14:15 |
| DIS | Walt Disney | 94.655 | 0.00 | 0.00 | 0.865 | 0.92 % | 3,335,234 | 12:14:13 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | 0.95 | 1.77 % | 1,125,520 | 12:14:13 |
| GOOGL | Alphabet | 171.16 | 171.15 | 171.16 | 0.87 | 0.51 % | 8,231,385 | 12:14:14 |
| GS | Goldman Sachs | 513.72 | 0.00 | 0.00 | 8.05 | 1.59 % | 846,751 | 12:14:06 |
| HD | Home Depot | 368.635 | 0.00 | 0.00 | 4.95 | 1.36 % | 990,704 | 12:13:51 |
| IBM | International Business M... | 193.58 | 0.00 | 0.00 | 2.54 | 1.33 % | 936,342 | 12:14:14 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.535 | 1.78 % | 18,479,199 | 12:14:15 |
| IWM | iShares Russell 2000 | 225.19 | 0.00 | 0.00 | 2.62 | 1.18 % | 14,665,869 | 12:14:15 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | -1.70 | -1.05 % | 1,779,416 | 12:14:12 |
| JPM | JP Morgan Chase | 214.73 | 0.00 | 0.00 | -0.46 | -0.21 % | 3,141,224 | 12:14:13 |
| KO | Coca Cola | 66.92 | 0.00 | 0.00 | -0.76 | -1.12 % | 4,717,378 | 12:14:15 |
| MCD | McDonalds | 266.35 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,301,666 | 12:14:14 |
| META | Meta Platforms | 474.3599 | 474.17 | 474.38 | 11.17 | 2.41 % | 6,334,108 | 12:14:15 |
| MRK | Merck | 113.895 | 0.00 | 0.00 | -1.36 | -1.18 % | 8,346,395 | 12:14:15 |
| MSFT | Microsoft | 416.55 | 416.53 | 416.55 | -6.37 | -1.51 % | 18,593,562 | 12:14:15 |
| MU | Micron Technology | 109.56 | 109.57 | 109.59 | 7.00 | 6.83 % | 11,518,891 | 12:14:23 |
| NKE | Nike | 75.04 | 0.00 | 0.00 | 0.72 | 0.97 % | 4,886,799 | 12:14:11 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | 3.68 | 2.71 % | 3,069,853 | 12:14:14 |
| PYPL | PayPal | 65.95 | 65.95 | 65.96 | 1.95 | 3.05 % | 12,949,531 | 12:14:15 |
| QCOM | QUALCOMM | 175.545 | 175.52 | 175.56 | 8.61 | 5.15 % | 5,091,395 | 12:14:15 |
| QQQ | Invesco QQQ Trust Series 1 | 470.44 | 470.44 | 470.46 | 12.91 | 2.82 % | 20,592,110 | 12:14:15 |
| SOXL | Direxion Daily Semicondu... | 42.9801 | 0.00 | 0.00 | 5.74 | 15.41 % | 49,287,083 | 12:14:15 |
| SPY | SPDR S&P 500 | 550.91 | 0.00 | 0.00 | 8.91 | 1.64 % | 17,674,357 | 12:14:15 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -2.05 | -0.93 % | 307,999 | 12:13:48 |
| TSLA | Tesla | 231.53 | 231.51 | 231.55 | 8.91 | 4.00 % | 38,271,440 | 12:14:15 |
| V | Visa | 264.91 | 0.00 | 0.00 | 1.81 | 0.69 % | 2,755,269 | 12:14:11 |
| VZ | Verizon Communications | 40.63 | 0.00 | 0.00 | 0.59 | 1.47 % | 7,978,647 | 12:14:15 |
| WBA | Walgreens Boots Alliance | 12.185 | 12.18 | 12.19 | 0.025 | 0.21 % | 3,635,478 | 12:13:36 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | 1.14 | 0.96 % | 4,285,766 | 12:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
