News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.76 | 173.76 | 173.82 | 0.26 | 0.15 % | 124,681 | 07:56:42 |
| AMD | Advanced Micro Devices | 161.52 | 161.55 | 161.60 | 1.32 | 0.82 % | 294,627 | 07:56:46 |
| AMZN | Amazon.com | 182.73 | 182.74 | 182.75 | 1.77 | 0.98 % | 337,925 | 07:56:48 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 07:56:15 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 13,138 | 07:53:36 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | -0.66 | -0.86 % | 46,245 | 07:56:20 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,727 | 07:56:42 |
| COIN | Coinbase Global | 215.40 | 215.06 | 215.50 | -2.76 | -1.27 % | 146,335 | 07:56:13 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.74 | -0.27 % | 372 | 07:47:08 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,588 | 07:56:20 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 227 | 07:49:48 |
| GOOGL | Alphabet | 166.08 | 166.06 | 166.20 | -0.07 | -0.04 % | 73,101 | 07:56:53 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 07:56:54 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 07:56:54 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,066 | 07:56:34 |
| INTC | Intel | 31.18 | 31.20 | 31.21 | -0.18 | -0.57 % | 204,084 | 07:55:06 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | -0.90 | -0.45 % | 175,885 | 07:56:46 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,149 | 07:56:53 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,737 | 07:56:31 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.12 | -0.19 % | 124,408 | 07:56:50 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.55 | -0.57 % | 105,048 | 07:53:22 |
| META | Meta Platforms | 429.40 | 429.37 | 429.60 | -3.22 | -0.74 % | 58,982 | 07:56:43 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 950 | 07:49:45 |
| MSFT | Microsoft | 401.40 | 401.41 | 401.50 | -0.85 | -0.21 % | 33,690 | 07:56:43 |
| MU | Micron Technology | 114.62 | 114.53 | 114.58 | 0.26 | 0.23 % | 25,842 | 07:56:08 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,572 | 07:54:05 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -0.58 | -0.50 % | 9,779 | 07:56:49 |
| PYPL | PayPal | 72.37 | 72.35 | 72.38 | 5.38 | 8.03 % | 1,496,195 | 07:56:56 |
| QCOM | QUALCOMM | 169.04 | 168.40 | 168.98 | -0.16 | -0.09 % | 6,112 | 07:56:28 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.21 | 432.26 | -0.49 | -0.11 % | 224,181 | 07:56:49 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.11 | -0.27 % | 953,780 | 07:56:37 |
| SPY | SPDR S&P 500 | 509.66 | 0.00 | 0.00 | -0.40 | -0.08 % | 114,487 | 07:56:49 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:47:08 | |
| TSLA | Tesla | 190.34 | 190.31 | 190.40 | -3.71 | -1.91 % | 1,805,922 | 07:56:41 |
| V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,740 | 07:56:54 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,126 | 07:45:43 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.15 | 0.09 | 0.50 % | 30,847 | 07:54:25 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | -0.20 | -0.17 % | 4,447 | 07:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
