News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.12 | 170.18 | -0.21 | -0.12 % | 50,321,948 | 18:51:04 |
| AMD | Advanced Micro Devices | 143.50 | 143.43 | 143.50 | -14.88 | -9.40 % | 89,306,955 | 18:51:10 |
| AMZN | Amazon.com | 179.85 | 179.85 | 179.88 | 4.85 | 2.77 % | 94,927,833 | 18:51:03 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,514 | 18:12:53 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 3.48 | 2.07 % | 6,195,682 | 18:50:49 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.82 | 1.10 % | 10,554,406 | 18:50:01 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,273,423 | 18:39:40 |
| COIN | Coinbase Global | 213.8691 | 213.50 | 213.87 | 9.94 | 4.87 % | 10,166,627 | 18:47:53 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,010 | 18:47:13 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,640 | 18:39:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:06:31 |
| GOOGL | Alphabet | 164.60 | 164.60 | 164.68 | 1.82 | 1.12 % | 33,472,275 | 18:49:50 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,313,053 | 18:48:08 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,742 | 18:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,124 | 18:49:43 |
| INTC | Intel | 30.41 | 30.41 | 30.45 | -0.06 | -0.20 % | 60,593,828 | 18:51:18 |
| IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | 0.41 | 0.21 % | 36,675,998 | 18:51:17 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,936 | 18:38:50 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,939 | 18:44:35 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,310 | 18:49:37 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,507 | 18:34:58 |
| META | Meta Platforms | 439.47 | 439.20 | 439.60 | 9.30 | 2.16 % | 20,329,197 | 18:50:19 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,649 | 18:28:51 |
| MSFT | Microsoft | 396.10 | 396.11 | 396.30 | 6.77 | 1.74 % | 23,544,707 | 18:50:07 |
| MU | Micron Technology | 110.50 | 110.50 | 110.79 | -2.46 | -2.18 % | 16,678,295 | 18:49:45 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,776 | 18:43:22 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 18:28:31 |
| PYPL | PayPal | 66.30 | 66.30 | 66.35 | -1.62 | -2.39 % | 18,132,089 | 18:50:54 |
| QCOM | QUALCOMM | 170.1101 | 170.11 | 170.15 | 4.26 | 2.57 % | 13,076,282 | 18:51:21 |
| QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.10 | 423.14 | -1.44 | -0.34 % | 51,977,176 | 18:51:15 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | -3.10 | -8.12 % | 97,004,843 | 18:51:16 |
| SPY | SPDR S&P 500 | 501.60 | 0.00 | 0.00 | -0.38 | -0.08 % | 79,021,046 | 18:51:14 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.67 | 180.61 | 180.67 | -2.61 | -1.42 % | 92,699,983 | 18:51:17 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,435 | 18:44:16 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,623 | 18:50:14 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.43 | -0.34 | -1.92 % | 10,833,015 | 18:45:53 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,696,591 | 18:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
