News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.7801 | 246.78 | 246.80 | 3.42 | 1.41 % | 13,086,955 | 11:06:19 |
| AMD | Advanced Micro Devices | 128.965 | 128.96 | 128.97 | 3.60 | 2.87 % | 19,235,855 | 11:06:21 |
| AMZN | Amazon.com | 228.13 | 228.13 | 228.17 | 3.94 | 1.76 % | 11,844,664 | 11:06:22 |
| AXP | American Express | 302.3834 | 0.00 | 0.00 | -0.6966 | -0.23 % | 599,207 | 11:06:26 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 1.50 | 0.88 % | 3,907,433 | 11:06:20 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | 0.82 | 0.96 % | 7,451,976 | 11:06:22 |
| BAC | Bank of America | 45.535 | 0.00 | 0.00 | 0.725 | 1.62 % | 7,049,961 | 11:06:21 |
| COIN | Coinbase Global | 290.25 | 290.27 | 290.55 | 19.60 | 7.24 % | 4,995,115 | 11:06:26 |
| CRM | Salesforce | 334.7988 | 0.00 | 0.00 | 1.90 | 0.57 % | 1,568,543 | 11:06:21 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | 1.36 | 1.22 % | 1,623,238 | 11:06:22 |
| DOW | Dow | 39.85 | 0.00 | 0.00 | 0.45 | 1.14 % | 1,598,360 | 11:06:22 |
| GOOGL | Alphabet | 197.79 | 197.77 | 197.79 | 6.00 | 3.13 % | 9,185,724 | 11:06:24 |
| GS | Goldman Sachs | 582.935 | 0.00 | 0.00 | 2.81 | 0.48 % | 662,794 | 11:06:23 |
| HD | Home Depot | 392.15 | 0.00 | 0.00 | 2.97 | 0.76 % | 964,881 | 11:06:19 |
| IBM | International Business M... | 223.19 | 0.00 | 0.00 | 0.54 | 0.24 % | 769,952 | 11:06:19 |
| INTC | Intel | 20.55 | 20.54 | 20.55 | -0.01 | -0.05 % | 23,635,174 | 11:06:22 |
| IWM | iShares Russell 2000 | 225.99 | 0.00 | 0.00 | 1.56 | 0.70 % | 7,147,727 | 11:06:26 |
| JNJ | Johnson and Johnson | 143.73 | 0.00 | 0.00 | -0.46 | -0.32 % | 1,854,754 | 11:06:27 |
| JPM | JP Morgan Chase | 242.0181 | 0.00 | 0.00 | -1.26 | -0.52 % | 2,397,670 | 11:06:20 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | -0.555 | -0.90 % | 4,458,024 | 11:06:26 |
| MCD | McDonalds | 294.11 | 0.00 | 0.00 | -0.67 | -0.23 % | 691,768 | 11:06:27 |
| META | Meta Platforms | 619.11 | 618.97 | 619.15 | 14.48 | 2.39 % | 3,872,234 | 11:06:22 |
| MRK | Merck | 98.97 | 0.00 | 0.00 | -0.17 | -0.17 % | 1,864,785 | 11:06:27 |
| MSFT | Microsoft | 431.815 | 431.79 | 431.87 | 8.47 | 2.00 % | 6,713,676 | 11:06:19 |
| MU | Micron Technology | 99.48 | 99.46 | 99.48 | 9.61 | 10.69 % | 20,505,217 | 11:06:27 |
| NKE | Nike | 72.6714 | 0.00 | 0.00 | -0.6386 | -0.87 % | 4,493,884 | 11:06:20 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | 0.83 | 0.50 % | 2,102,414 | 11:06:20 |
| PYPL | PayPal | 89.38 | 89.38 | 89.39 | 1.78 | 2.03 % | 2,167,598 | 11:06:23 |
| QCOM | QUALCOMM | 163.48 | 163.47 | 163.54 | 5.65 | 3.58 % | 2,277,392 | 11:06:27 |
| QQQ | Invesco QQQ Trust Series 1 | 527.6711 | 527.67 | 527.69 | 9.09 | 1.75 % | 11,499,257 | 11:06:22 |
| SOXL | Direxion Daily Semicondu... | 33.36 | 0.00 | 0.00 | 3.54 | 11.87 % | 50,372,885 | 11:06:27 |
| SPY | SPDR S&P 500 | 598.8702 | 0.00 | 0.00 | 6.92 | 1.17 % | 13,784,951 | 11:06:27 |
| TRV | The Travelers Companies | 243.885 | 0.00 | 0.00 | 1.60 | 0.66 % | 205,989 | 11:06:13 |
| TSLA | Tesla | 417.15 | 417.13 | 417.17 | 6.71 | 1.63 % | 35,947,354 | 11:06:17 |
| V | Visa | 314.33 | 0.00 | 0.00 | -0.58 | -0.18 % | 1,656,147 | 11:06:22 |
| VZ | Verizon Communications | 39.8799 | 0.00 | 0.00 | -0.3801 | -0.94 % | 8,130,010 | 11:06:27 |
| WBA | Walgreens Boots Alliance | 9.655 | 9.65 | 9.66 | 0.155 | 1.63 % | 6,338,621 | 11:06:27 |
| XOM | Exxon Mobil | 108.905 | 0.00 | 0.00 | 1.05 | 0.97 % | 3,765,790 | 11:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
