News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.51 | 192.50 | 192.51 | 1.47 | 0.77 % | 24,781,665 | 14:17:05 |
| AMD | Advanced Micro Devices | 164.79 | 164.78 | 164.80 | -1.54 | -0.93 % | 23,410,589 | 14:17:11 |
| AMZN | Amazon.com | 181.935 | 181.93 | 181.94 | -1.61 | -0.87 % | 37,153,771 | 14:17:11 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | 0.36 | 0.15 % | 860,586 | 14:16:56 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,790,793 | 14:17:09 |
| BABA | Alibaba | 86.395 | 0.00 | 0.00 | -1.89 | -2.14 % | 12,453,592 | 14:17:01 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.43 | 1.11 % | 13,106,486 | 14:17:06 |
| COIN | Coinbase Global | 228.68 | 228.60 | 228.75 | 3.49 | 1.55 % | 8,091,791 | 14:17:01 |
| CRM | Salesforce | 284.83 | 0.00 | 0.00 | -2.24 | -0.78 % | 1,449,029 | 14:16:50 |
| DIS | Walt Disney | 102.915 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,453,498 | 14:16:59 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 921,060 | 14:16:58 |
| GOOGL | Alphabet | 177.45 | 177.43 | 177.44 | 0.53 | 0.30 % | 8,671,698 | 14:17:11 |
| GS | Goldman Sachs | 470.6036 | 0.00 | 0.00 | 7.66 | 1.66 % | 1,380,516 | 14:17:01 |
| HD | Home Depot | 333.43 | 0.00 | 0.00 | -4.39 | -1.30 % | 1,888,973 | 14:17:11 |
| IBM | International Business M... | 173.63 | 0.00 | 0.00 | 3.71 | 2.18 % | 4,618,023 | 14:17:05 |
| INTC | Intel | 31.7138 | 31.71 | 31.72 | -0.3862 | -1.20 % | 16,200,430 | 14:17:12 |
| IWM | iShares Russell 2000 | 208.225 | 0.00 | 0.00 | -0.315 | -0.15 % | 8,683,906 | 14:17:12 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,259,212 | 14:16:58 |
| JPM | JP Morgan Chase | 198.32 | 0.00 | 0.00 | 2.74 | 1.40 % | 8,001,803 | 14:17:08 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,108,322 | 14:17:03 |
| MCD | McDonalds | 266.59 | 0.00 | 0.00 | -1.28 | -0.48 % | 1,076,921 | 14:17:07 |
| META | Meta Platforms | 464.36 | 464.29 | 464.44 | -4.48 | -0.96 % | 8,045,545 | 14:17:10 |
| MRK | Merck | 130.675 | 0.00 | 0.00 | -0.315 | -0.24 % | 2,713,045 | 14:17:01 |
| MSFT | Microsoft | 430.25 | 430.21 | 430.25 | 4.91 | 1.15 % | 12,221,297 | 14:17:09 |
| MU | Micron Technology | 127.96 | 127.94 | 127.97 | -1.04 | -0.81 % | 11,174,679 | 14:17:11 |
| NKE | Nike | 92.125 | 0.00 | 0.00 | 0.355 | 0.39 % | 4,022,348 | 14:17:07 |
| ORCL | Oracle | 125.16 | 0.00 | 0.00 | 0.64 | 0.51 % | 2,562,691 | 14:17:11 |
| PYPL | PayPal | 64.055 | 64.05 | 64.06 | -0.715 | -1.10 % | 3,615,274 | 14:17:05 |
| QCOM | QUALCOMM | 200.60 | 200.58 | 200.61 | 2.84 | 1.44 % | 8,153,745 | 14:17:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.01 | 455.01 | 455.02 | 0.10 | 0.02 % | 13,268,958 | 14:17:12 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 29,775,496 | 14:17:11 |
| SPY | SPDR S&P 500 | 530.51 | 0.00 | 0.00 | 0.45 | 0.08 % | 16,483,847 | 14:17:12 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | 0.85 | 0.39 % | 252,823 | 14:17:02 |
| TSLA | Tesla | 184.855 | 184.85 | 184.86 | 9.91 | 5.66 % | 74,630,354 | 14:17:07 |
| V | Visa | 276.0815 | 0.00 | 0.00 | -2.46 | -0.88 % | 2,804,071 | 14:17:02 |
| VZ | Verizon Communications | 39.7236 | 0.00 | 0.00 | -0.3964 | -0.99 % | 8,376,074 | 14:17:08 |
| WBA | Walgreens Boots Alliance | 16.675 | 16.67 | 16.68 | -1.15 | -6.43 % | 14,592,953 | 14:17:11 |
| XOM | Exxon Mobil | 118.235 | 0.00 | 0.00 | -0.435 | -0.37 % | 6,105,410 | 14:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
