News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.50 | 173.50 | 173.59 | 4.20 | 2.48 % | 71,904,630 | 16:21:59 |
| AMD | Advanced Micro Devices | 146.16 | 145.99 | 146.06 | 1.89 | 1.31 % | 49,605,156 | 16:21:53 |
| AMZN | Amazon.com | 184.41 | 184.40 | 184.42 | 5.41 | 3.02 % | 53,667,972 | 16:21:54 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,360 | 16:15:04 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,244,811 | 16:21:53 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 4.61 | 6.11 % | 36,313,087 | 16:22:03 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,787,245 | 16:21:53 |
| COIN | Coinbase Global | 218.45 | 217.80 | 218.87 | 8.36 | 3.98 % | 11,585,534 | 16:22:01 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,672,407 | 16:21:53 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,822,161 | 16:21:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,482 | 16:15:04 |
| GOOGL | Alphabet | 166.62 | 166.62 | 166.65 | 2.76 | 1.68 % | 23,051,043 | 16:21:53 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 16:20:56 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,153,852 | 16:21:53 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,827,341 | 16:21:53 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | 0.15 | 0.49 % | 47,934,599 | 16:22:00 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | 3.57 | 1.82 % | 25,429,289 | 16:21:58 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,426,232 | 16:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,086 | 16:21:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,994,100 | 16:20:46 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,093,669 | 16:21:53 |
| META | Meta Platforms | 441.68 | 441.42 | 441.77 | 2.49 | 0.57 % | 14,709,763 | 16:21:53 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | -0.54 | -0.42 % | 7,429,772 | 16:21:53 |
| MSFT | Microsoft | 397.84 | 398.01 | 398.08 | 2.90 | 0.73 % | 17,358,527 | 16:21:53 |
| MU | Micron Technology | 112.4414 | 112.33 | 112.45 | 2.74 | 2.50 % | 12,881,615 | 16:22:02 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,259,542 | 16:21:53 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,960,329 | 16:22:00 |
| PYPL | PayPal | 67.15 | 67.13 | 67.20 | 1.01 | 1.53 % | 12,459,005 | 16:22:00 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.18 | 15.99 | 9.74 % | 25,890,862 | 16:21:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.07 | 427.02 | 427.04 | 5.55 | 1.32 % | 34,773,446 | 16:22:02 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 2.29 | 6.66 % | 55,053,242 | 16:22:01 |
| SPY | SPDR S&P 500 | 504.89 | 0.00 | 0.00 | 4.54 | 0.91 % | 59,505,231 | 16:22:04 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 180.01 | 179.71 | 179.74 | 0.02 | 0.01 % | 88,320,150 | 16:21:53 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,050,062 | 16:21:53 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 17,309,447 | 16:21:53 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,877 | 16:16:27 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,438,319 | 16:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
