News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.35 | 241.35 | 241.37 | -0.49 | -0.20 % | 12,328,822 | 10:58:57 |
| AMD | Advanced Micro Devices | 100.9301 | 100.93 | 100.94 | 1.07 | 1.07 % | 10,666,297 | 10:58:57 |
| AMZN | Amazon.com | 209.39 | 209.38 | 209.40 | -2.89 | -1.36 % | 10,372,023 | 10:58:57 |
| AXP | American Express | 301.485 | 0.00 | 0.00 | 0.525 | 0.17 % | 506,484 | 10:58:50 |
| BA | Boeing | 174.72 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,404,820 | 10:58:53 |
| BABA | Alibaba | 133.75 | 0.00 | 0.00 | 1.24 | 0.94 % | 7,809,279 | 10:58:57 |
| BAC | Bank of America | 46.765 | 0.00 | 0.00 | 0.665 | 1.44 % | 12,128,511 | 10:58:57 |
| COIN | Coinbase Global | 217.685 | 217.50 | 217.80 | 2.07 | 0.96 % | 7,447,126 | 10:58:57 |
| CRM | Salesforce | 298.11 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,534,543 | 10:58:50 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.55 | 0.48 % | 2,070,611 | 10:58:57 |
| DOW | Dow | 37.525 | 0.00 | 0.00 | -0.585 | -1.54 % | 1,867,009 | 10:58:56 |
| GOOGL | Alphabet | 170.38 | 170.36 | 170.39 | 0.10 | 0.06 % | 9,513,589 | 10:58:58 |
| GS | Goldman Sachs | 626.305 | 0.00 | 0.00 | 4.02 | 0.65 % | 621,164 | 10:58:57 |
| HD | Home Depot | 393.87 | 0.00 | 0.00 | -2.73 | -0.69 % | 582,961 | 10:58:54 |
| IBM | International Business M... | 252.67 | 0.00 | 0.00 | 0.23 | 0.09 % | 630,836 | 10:58:57 |
| INTC | Intel | 24.5092 | 24.50 | 24.51 | 0.7792 | 3.28 % | 52,710,451 | 10:58:58 |
| IWM | iShares Russell 2000 | 213.8888 | 0.00 | 0.00 | -0.7612 | -0.35 % | 8,829,318 | 10:58:58 |
| JNJ | Johnson and Johnson | 166.33 | 0.00 | 0.00 | 1.31 | 0.79 % | 2,029,228 | 10:58:58 |
| JPM | JP Morgan Chase | 265.48 | 0.00 | 0.00 | 0.83 | 0.31 % | 2,030,958 | 10:58:57 |
| KO | Coca Cola | 71.215 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,799,052 | 10:58:54 |
| MCD | McDonalds | 305.79 | 0.00 | 0.00 | -2.54 | -0.82 % | 1,007,959 | 10:58:57 |
| META | Meta Platforms | 667.9332 | 667.92 | 668.25 | -0.2668 | -0.04 % | 3,455,683 | 10:58:57 |
| MRK | Merck | 92.28 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,758,287 | 10:58:57 |
| MSFT | Microsoft | 394.28 | 394.27 | 394.33 | -2.71 | -0.68 % | 5,277,427 | 10:58:57 |
| MU | Micron Technology | 94.27 | 94.24 | 94.29 | 0.64 | 0.68 % | 4,477,594 | 10:58:57 |
| NKE | Nike | 79.57 | 0.00 | 0.00 | 0.14 | 0.18 % | 2,309,361 | 10:58:56 |
| ORCL | Oracle | 164.275 | 0.00 | 0.00 | -1.79 | -1.07 % | 2,275,278 | 10:58:55 |
| PYPL | PayPal | 70.745 | 70.75 | 70.76 | -0.305 | -0.43 % | 4,263,715 | 10:58:58 |
| QCOM | QUALCOMM | 159.33 | 159.30 | 159.41 | 2.16 | 1.37 % | 1,406,585 | 10:58:54 |
| QQQ | Invesco QQQ Trust Series 1 | 507.18 | 507.15 | 507.19 | -0.99 | -0.19 % | 12,413,165 | 10:58:58 |
| SOXL | Direxion Daily Semicondu... | 22.82 | 0.00 | 0.00 | 0.09 | 0.40 % | 46,875,015 | 10:58:58 |
| SPY | SPDR S&P 500 | 592.83 | 0.00 | 0.00 | -1.35 | -0.23 % | 15,208,314 | 10:58:58 |
| TRV | The Travelers Companies | 262.28 | 0.00 | 0.00 | 3.79 | 1.47 % | 185,399 | 10:58:57 |
| TSLA | Tesla | 296.0675 | 296.03 | 296.19 | 3.09 | 1.05 % | 41,748,808 | 10:58:49 |
| V | Visa | 365.02 | 0.00 | 0.00 | 2.31 | 0.64 % | 1,757,109 | 10:58:58 |
| VZ | Verizon Communications | 43.565 | 0.00 | 0.00 | 0.465 | 1.08 % | 4,897,210 | 10:58:53 |
| WBA | Walgreens Boots Alliance | 10.4692 | 10.46 | 10.47 | -0.2108 | -1.97 % | 3,847,251 | 10:58:57 |
| XOM | Exxon Mobil | 110.6526 | 0.00 | 0.00 | -0.6774 | -0.61 % | 2,824,002 | 10:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
