News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.235 | 190.23 | 190.24 | 2.81 | 1.50 % | 40,353,961 | 14:08:00 |
| AMD | Advanced Micro Devices | 159.05 | 159.05 | 159.06 | 5.89 | 3.85 % | 30,298,552 | 14:08:01 |
| AMZN | Amazon.com | 184.8832 | 184.87 | 184.89 | -2.19 | -1.17 % | 57,989,852 | 14:08:01 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | -1.02 | -0.42 % | 1,083,951 | 14:08:03 |
| BA | Boeing | 177.11 | 0.00 | 0.00 | -3.65 | -2.02 % | 4,142,477 | 14:08:00 |
| BABA | Alibaba | 80.885 | 0.00 | 0.00 | 1.38 | 1.73 % | 13,134,981 | 14:08:01 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 15,083,898 | 14:08:00 |
| COIN | Coinbase Global | 214.8064 | 214.77 | 214.93 | 11.76 | 5.79 % | 5,894,746 | 14:08:01 |
| CRM | Salesforce | 285.92 | 0.00 | 0.00 | 9.12 | 3.29 % | 3,354,028 | 14:07:59 |
| DIS | Walt Disney | 103.335 | 0.00 | 0.00 | -2.02 | -1.91 % | 15,025,950 | 14:07:48 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.60 | -1.01 % | 1,233,433 | 14:07:57 |
| GOOGL | Alphabet | 171.915 | 171.91 | 171.92 | 1.58 | 0.92 % | 13,663,232 | 14:08:03 |
| GS | Goldman Sachs | 463.805 | 0.00 | 0.00 | 5.34 | 1.16 % | 1,030,012 | 14:08:03 |
| HD | Home Depot | 349.305 | 0.00 | 0.00 | 8.81 | 2.59 % | 2,231,348 | 14:08:00 |
| IBM | International Business M... | 167.82 | 0.00 | 0.00 | 0.46 | 0.27 % | 2,212,691 | 14:07:57 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.165 | 0.53 % | 17,888,008 | 14:08:01 |
| IWM | iShares Russell 2000 | 208.94 | 0.00 | 0.00 | 2.08 | 1.01 % | 20,539,042 | 14:08:00 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,320,988 | 14:08:03 |
| JPM | JP Morgan Chase | 200.275 | 0.00 | 0.00 | -1.24 | -0.61 % | 4,483,805 | 14:08:00 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,809,102 | 14:08:01 |
| MCD | McDonalds | 273.95 | 0.00 | 0.00 | 3.29 | 1.22 % | 1,292,455 | 14:07:59 |
| META | Meta Platforms | 479.62 | 479.56 | 479.68 | 7.77 | 1.65 % | 6,233,775 | 14:08:00 |
| MRK | Merck | 131.415 | 0.00 | 0.00 | 2.76 | 2.14 % | 3,487,898 | 14:07:59 |
| MSFT | Microsoft | 423.18 | 423.16 | 423.19 | 6.62 | 1.59 % | 9,941,229 | 14:08:00 |
| MU | Micron Technology | 127.49 | 127.48 | 127.49 | 2.68 | 2.15 % | 8,390,482 | 14:08:02 |
| NKE | Nike | 91.07 | 0.00 | 0.00 | -1.72 | -1.85 % | 10,723,611 | 14:07:59 |
| ORCL | Oracle | 121.40 | 0.00 | 0.00 | 0.53 | 0.44 % | 4,030,150 | 14:08:03 |
| PYPL | PayPal | 63.8641 | 63.85 | 63.86 | -0.7159 | -1.11 % | 5,493,879 | 14:07:58 |
| QCOM | QUALCOMM | 195.26 | 195.23 | 195.27 | 6.29 | 3.33 % | 6,214,794 | 14:08:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.73 | 452.72 | 452.73 | 6.80 | 1.52 % | 26,266,929 | 14:08:01 |
| SOXL | Direxion Daily Semicondu... | 46.84 | 0.00 | 0.00 | 3.63 | 8.40 % | 44,686,136 | 14:08:03 |
| SPY | SPDR S&P 500 | 529.06 | 0.00 | 0.00 | 5.76 | 1.10 % | 29,677,316 | 14:07:58 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -3.51 | -1.61 % | 506,698 | 14:08:01 |
| TSLA | Tesla | 175.1342 | 175.14 | 175.16 | -2.42 | -1.36 % | 63,273,978 | 14:08:01 |
| V | Visa | 281.22 | 0.00 | 0.00 | 3.48 | 1.25 % | 4,167,315 | 14:08:03 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,721,582 | 14:07:53 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.42 | -2.29 % | 4,231,300 | 14:07:54 |
| XOM | Exxon Mobil | 118.2399 | 0.00 | 0.00 | 0.5699 | 0.48 % | 10,543,030 | 14:08:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
