News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.30 | 174.27 | 174.32 | 0.80 | 0.46 % | 80,004 | 06:48:21 |
| AMD | Advanced Micro Devices | 161.23 | 161.05 | 161.21 | 1.03 | 0.64 % | 122,538 | 06:48:29 |
| AMZN | Amazon.com | 182.49 | 182.50 | 182.53 | 1.53 | 0.85 % | 122,309 | 06:48:19 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:46:55 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -0.69 | -0.40 % | 5,186 | 06:42:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 17,727 | 06:39:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 06:46:13 |
| COIN | Coinbase Global | 216.23 | 215.98 | 216.23 | -1.93 | -0.88 % | 78,998 | 06:48:02 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:43:29 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,346 | 06:46:55 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:47:26 | |
| GOOGL | Alphabet | 166.46 | 166.59 | 166.65 | 0.31 | 0.19 % | 38,924 | 06:48:10 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:47:15 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:48:12 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 06:48:06 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.04 | 0.13 % | 71,166 | 06:48:08 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | -0.87 | -0.44 % | 33,328 | 06:48:29 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,341 | 06:48:12 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 06:46:04 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.09 | -0.15 % | 8,572 | 06:46:50 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,627 | 06:44:34 |
| META | Meta Platforms | 429.33 | 429.33 | 429.71 | -3.29 | -0.76 % | 30,270 | 06:48:12 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 267 | 06:48:19 |
| MSFT | Microsoft | 400.95 | 400.97 | 401.16 | -1.30 | -0.32 % | 15,028 | 06:46:45 |
| MU | Micron Technology | 113.90 | 114.00 | 114.14 | -0.46 | -0.40 % | 5,692 | 06:47:18 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,105 | 06:46:28 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,227 | 06:48:21 |
| PYPL | PayPal | 67.92 | 67.91 | 67.95 | 0.93 | 1.39 % | 75,840 | 06:48:20 |
| QCOM | QUALCOMM | 168.73 | 168.65 | 168.84 | -0.47 | -0.28 % | 2,301 | 06:48:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.29 | 432.37 | 432.41 | -0.46 | -0.11 % | 89,260 | 06:48:29 |
| SOXL | Direxion Daily Semicondu... | 40.45 | 0.00 | 0.00 | -0.16 | -0.39 % | 599,596 | 06:48:30 |
| SPY | SPDR S&P 500 | 509.61 | 0.00 | 0.00 | -0.45 | -0.09 % | 30,250 | 06:48:31 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 191.19 | 191.17 | 191.20 | -2.86 | -1.47 % | 1,240,289 | 06:48:27 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 06:48:21 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 06:48:18 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.08 | 0.03 | 0.17 % | 905 | 06:41:18 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,242 | 06:48:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
