News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.1099 | 171.10 | 171.11 | 0.7799 | 0.46 % | 20,950,453 | 13:55:14 |
| AMD | Advanced Micro Devices | 144.82 | 144.81 | 144.82 | -13.56 | -8.56 % | 59,172,089 | 13:55:17 |
| AMZN | Amazon.com | 178.48 | 178.47 | 178.49 | 3.48 | 1.99 % | 53,086,448 | 13:55:17 |
| AXP | American Express | 232.14 | 0.00 | 0.00 | -1.89 | -0.81 % | 2,077,019 | 13:55:17 |
| BA | Boeing | 170.53 | 0.00 | 0.00 | 2.69 | 1.60 % | 2,490,667 | 13:55:16 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 6,030,897 | 13:55:11 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.11 | -0.30 % | 12,992,083 | 13:55:10 |
| COIN | Coinbase Global | 209.86 | 209.85 | 209.98 | 5.93 | 2.91 % | 5,523,491 | 13:55:14 |
| CRM | Salesforce | 268.50 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,744,245 | 13:55:12 |
| DIS | Walt Disney | 110.79 | 0.00 | 0.00 | -0.31 | -0.28 % | 2,257,211 | 13:55:08 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.11 | 0.19 % | 2,046,448 | 13:55:13 |
| GOOGL | Alphabet | 164.5563 | 164.54 | 164.56 | 1.78 | 1.09 % | 14,642,299 | 13:55:15 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 0.79 | 0.19 % | 730,228 | 13:55:01 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | -2.87 | -0.86 % | 1,096,958 | 13:55:07 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 1,764,156 | 13:55:08 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.10 | -0.33 % | 27,017,310 | 13:55:17 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 13,781,931 | 13:55:15 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 8,558,033 | 13:55:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,521,926 | 13:55:17 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | 0.355 | 0.57 % | 6,155,402 | 13:55:17 |
| MCD | McDonalds | 272.34 | 0.00 | 0.00 | -0.70 | -0.26 % | 2,116,667 | 13:55:15 |
| META | Meta Platforms | 439.07 | 438.88 | 439.07 | 8.90 | 2.07 % | 9,667,272 | 13:55:14 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.56 | -0.43 % | 2,156,513 | 13:55:17 |
| MSFT | Microsoft | 394.52 | 394.51 | 394.53 | 5.19 | 1.33 % | 10,706,186 | 13:55:17 |
| MU | Micron Technology | 110.37 | 110.37 | 110.38 | -2.59 | -2.29 % | 8,055,589 | 13:55:17 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 4,776,233 | 13:55:11 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 2,283,186 | 13:55:03 |
| PYPL | PayPal | 65.72 | 65.71 | 65.72 | -2.20 | -3.24 % | 10,843,456 | 13:55:13 |
| QCOM | QUALCOMM | 165.025 | 165.00 | 165.03 | -0.825 | -0.50 % | 4,847,979 | 13:55:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.45 | 422.46 | 422.46 | -2.14 | -0.50 % | 20,389,888 | 13:55:17 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | -3.27 | -8.56 % | 51,640,021 | 13:55:17 |
| SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -0.93 | -0.19 % | 25,644,800 | 13:55:10 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 1.33 | 0.63 % | 475,420 | 13:55:16 |
| TSLA | Tesla | 181.0609 | 181.07 | 181.11 | -2.22 | -1.21 % | 57,772,830 | 13:55:09 |
| V | Visa | 269.495 | 0.00 | 0.00 | 0.885 | 0.33 % | 2,391,347 | 13:55:17 |
| VZ | Verizon Communications | 39.325 | 0.00 | 0.00 | -0.165 | -0.42 % | 8,262,718 | 13:55:17 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 5,644,245 | 13:55:13 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -2.26 | -1.91 % | 13,312,654 | 13:55:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
