News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.00 | 173.91 | 174.01 | 0.50 | 0.29 % | 113,139 | 07:21:46 |
| AMD | Advanced Micro Devices | 161.34 | 161.25 | 161.38 | 1.14 | 0.71 % | 219,013 | 07:23:15 |
| AMZN | Amazon.com | 182.24 | 182.19 | 182.24 | 1.28 | 0.71 % | 210,696 | 07:23:15 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:22:51 |
| BA | Boeing | 172.29 | 0.00 | 0.00 | -1.20 | -0.69 % | 11,686 | 07:23:13 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.56 | -0.73 % | 23,085 | 07:23:19 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030 | 07:15:27 |
| COIN | Coinbase Global | 215.82 | 215.70 | 216.00 | -2.34 | -1.07 % | 105,398 | 07:22:56 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 07:20:01 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,931 | 07:22:51 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:20:14 |
| GOOGL | Alphabet | 166.43 | 166.38 | 166.51 | 0.28 | 0.17 % | 62,092 | 07:23:15 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:22:51 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 07:19:47 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 07:22:56 |
| INTC | Intel | 31.14 | 31.13 | 31.19 | -0.22 | -0.70 % | 174,815 | 07:23:15 |
| IWM | iShares Russell 2000 | 199.18 | 0.00 | 0.00 | -0.78 | -0.39 % | 87,851 | 07:23:13 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 07:22:51 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 07:22:54 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | -0.21 | -0.34 % | 100,894 | 07:22:52 |
| MCD | McDonalds | 268.97 | 0.00 | 0.00 | -4.58 | -1.67 % | 74,497 | 07:22:00 |
| META | Meta Platforms | 430.10 | 430.11 | 430.36 | -2.52 | -0.58 % | 43,760 | 07:22:45 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 367 | 07:22:03 |
| MSFT | Microsoft | 401.53 | 401.44 | 401.60 | -0.72 | -0.18 % | 25,435 | 07:23:15 |
| MU | Micron Technology | 114.80 | 114.59 | 114.70 | 0.44 | 0.38 % | 15,831 | 07:23:18 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,184 | 07:21:52 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,206 | 07:22:03 |
| PYPL | PayPal | 67.47 | 67.51 | 67.57 | 0.48 | 0.72 % | 131,666 | 07:23:07 |
| QCOM | QUALCOMM | 169.04 | 168.69 | 169.05 | -0.16 | -0.09 % | 5,422 | 07:23:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.21 | 432.13 | 432.18 | -0.54 | -0.12 % | 169,741 | 07:23:18 |
| SOXL | Direxion Daily Semicondu... | 40.64 | 0.00 | 0.00 | 0.03 | 0.07 % | 815,273 | 07:23:09 |
| SPY | SPDR S&P 500 | 509.77 | 0.00 | 0.00 | -0.29 | -0.06 % | 74,711 | 07:23:16 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:17:25 | |
| TSLA | Tesla | 190.65 | 190.55 | 190.65 | -3.40 | -1.75 % | 1,626,032 | 07:23:10 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:21:50 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,027 | 07:21:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.06 | 18.18 | 0.16 | 0.89 % | 29,690 | 07:22:43 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,173 | 07:22:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
