News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.81 | 235.77 | 235.80 | 3.19 | 1.37 % | 24,236,545 | 14:02:32 |
| AMD | Advanced Micro Devices | 110.65 | 110.65 | 110.66 | -0.45 | -0.41 % | 16,616,485 | 14:02:25 |
| AMZN | Amazon.com | 230.92 | 230.92 | 230.93 | -1.84 | -0.79 % | 16,349,403 | 14:02:25 |
| AXP | American Express | 306.77 | 0.00 | 0.00 | -2.80 | -0.90 % | 975,517 | 14:02:31 |
| BA | Boeing | 183.48 | 0.00 | 0.00 | 3.04 | 1.68 % | 3,341,003 | 14:02:32 |
| BABA | Alibaba | 118.66 | 0.00 | 0.00 | 5.88 | 5.21 % | 34,778,031 | 14:02:31 |
| BAC | Bank of America | 46.065 | 0.00 | 0.00 | -0.725 | -1.55 % | 17,643,959 | 14:02:31 |
| COIN | Coinbase Global | 271.65 | 271.64 | 271.77 | 4.75 | 1.78 % | 3,564,285 | 14:02:31 |
| CRM | Salesforce | 325.865 | 0.00 | 0.00 | 1.47 | 0.45 % | 3,433,019 | 14:02:31 |
| DIS | Walt Disney | 109.275 | 0.00 | 0.00 | 0.255 | 0.23 % | 3,457,467 | 14:02:24 |
| DOW | Dow | 38.315 | 0.00 | 0.00 | -0.315 | -0.82 % | 2,701,278 | 14:02:30 |
| GOOGL | Alphabet | 183.45 | 183.44 | 183.46 | -1.87 | -1.01 % | 12,263,933 | 14:02:32 |
| GS | Goldman Sachs | 648.835 | 0.00 | 0.00 | 1.60 | 0.25 % | 1,327,528 | 14:02:31 |
| HD | Home Depot | 405.885 | 0.00 | 0.00 | -10.48 | -2.52 % | 1,607,933 | 14:02:26 |
| IBM | International Business M... | 255.32 | 0.00 | 0.00 | 0.62 | 0.24 % | 1,330,857 | 14:02:32 |
| INTC | Intel | 22.1921 | 22.19 | 22.20 | 1.22 | 5.83 % | 111,853,593 | 14:02:25 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | -2.06 | -0.91 % | 17,651,953 | 14:02:32 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | -1.41 | -0.90 % | 3,363,575 | 14:02:32 |
| JPM | JP Morgan Chase | 275.87 | 0.00 | 0.00 | 0.88 | 0.32 % | 3,545,600 | 14:02:24 |
| KO | Coca Cola | 68.105 | 0.00 | 0.00 | 0.505 | 0.75 % | 12,170,794 | 14:02:31 |
| MCD | McDonalds | 306.08 | 0.00 | 0.00 | -4.13 | -1.33 % | 1,504,242 | 14:02:33 |
| META | Meta Platforms | 723.2599 | 723.14 | 723.26 | 3.46 | 0.48 % | 7,665,893 | 14:02:24 |
| MRK | Merck | 85.85 | 0.00 | 0.00 | -0.69 | -0.80 % | 7,332,943 | 14:02:33 |
| MSFT | Microsoft | 410.02 | 409.95 | 410.02 | -1.42 | -0.35 % | 9,562,536 | 14:02:24 |
| MU | Micron Technology | 91.84 | 91.83 | 91.86 | -2.24 | -2.38 % | 16,641,784 | 14:02:31 |
| NKE | Nike | 72.18 | 0.00 | 0.00 | 0.84 | 1.18 % | 5,182,807 | 14:02:24 |
| ORCL | Oracle | 172.24 | 0.00 | 0.00 | -4.95 | -2.79 % | 4,127,678 | 14:02:33 |
| PYPL | PayPal | 76.595 | 76.59 | 76.60 | 0.385 | 0.51 % | 6,499,693 | 14:02:32 |
| QCOM | QUALCOMM | 169.86 | 169.84 | 169.88 | -2.13 | -1.24 % | 2,888,212 | 14:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 528.00 | 528.01 | 528.03 | 0.01 | 0.00 % | 17,378,583 | 14:02:25 |
| SOXL | Direxion Daily Semicondu... | 27.1101 | 0.00 | 0.00 | -0.2899 | -1.06 % | 44,842,500 | 14:02:33 |
| SPY | SPDR S&P 500 | 603.14 | 0.00 | 0.00 | -2.17 | -0.36 % | 30,528,260 | 14:02:26 |
| TRV | The Travelers Companies | 240.555 | 0.00 | 0.00 | -1.80 | -0.74 % | 525,899 | 14:02:31 |
| TSLA | Tesla | 344.37 | 344.29 | 344.37 | 15.87 | 4.83 % | 73,539,918 | 14:02:25 |
| V | Visa | 351.02 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,248,648 | 14:02:30 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.05 | -0.12 % | 6,161,718 | 14:02:33 |
| WBA | Walgreens Boots Alliance | 9.425 | 9.42 | 9.43 | 0.065 | 0.69 % | 9,203,193 | 14:02:24 |
| XOM | Exxon Mobil | 107.915 | 0.00 | 0.00 | -3.76 | -3.36 % | 7,326,803 | 14:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
