News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.786 | 208.78 | 208.79 | 1.30 | 0.62 % | 13,312,889 | 10:14:03 |
| AMD | Advanced Micro Devices | 159.5802 | 159.58 | 159.60 | -1.65 | -1.02 % | 7,557,402 | 10:14:03 |
| AMZN | Amazon.com | 189.89 | 189.89 | 189.91 | 0.81 | 0.43 % | 9,251,549 | 10:14:02 |
| AXP | American Express | 233.13 | 0.00 | 0.00 | 2.75 | 1.19 % | 205,152 | 10:14:01 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 2.10 | 1.19 % | 1,059,885 | 10:14:03 |
| BABA | Alibaba | 75.7375 | 0.00 | 0.00 | 2.07 | 2.81 % | 5,045,486 | 10:14:02 |
| BAC | Bank of America | 40.079 | 0.00 | 0.00 | 0.589 | 1.49 % | 4,447,630 | 10:13:57 |
| COIN | Coinbase Global | 219.865 | 219.81 | 219.97 | -6.00 | -2.65 % | 2,342,262 | 10:14:04 |
| CRM | Salesforce | 243.89 | 0.00 | 0.00 | -1.17 | -0.48 % | 1,178,869 | 10:14:05 |
| DIS | Walt Disney | 102.615 | 0.00 | 0.00 | 0.345 | 0.34 % | 1,294,731 | 10:14:01 |
| DOW | Dow | 54.53 | 0.00 | 0.00 | 0.54 | 1.00 % | 462,730 | 10:14:06 |
| GOOGL | Alphabet | 180.08 | 180.06 | 180.08 | 0.45 | 0.25 % | 3,623,280 | 10:14:02 |
| GS | Goldman Sachs | 457.54 | 0.00 | 0.00 | 7.36 | 1.63 % | 329,825 | 10:14:04 |
| HD | Home Depot | 355.96 | 0.00 | 0.00 | 0.16 | 0.04 % | 543,812 | 10:14:05 |
| IBM | International Business M... | 177.7878 | 0.00 | 0.00 | 5.33 | 3.09 % | 1,055,484 | 10:14:06 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | -0.175 | -0.56 % | 5,257,242 | 10:14:02 |
| IWM | iShares Russell 2000 | 202.195 | 0.00 | 0.00 | 1.85 | 0.92 % | 4,041,236 | 10:14:05 |
| JNJ | Johnson and Johnson | 148.405 | 0.00 | 0.00 | -0.345 | -0.23 % | 731,507 | 10:13:58 |
| JPM | JP Morgan Chase | 198.635 | 0.00 | 0.00 | 2.34 | 1.19 % | 1,488,086 | 10:14:02 |
| KO | Coca Cola | 63.675 | 0.00 | 0.00 | 0.905 | 1.44 % | 1,497,137 | 10:14:02 |
| MCD | McDonalds | 259.215 | 0.00 | 0.00 | -0.175 | -0.07 % | 537,060 | 10:14:00 |
| META | Meta Platforms | 505.19 | 505.07 | 505.31 | 10.41 | 2.10 % | 3,801,507 | 10:14:03 |
| MRK | Merck | 131.605 | 0.00 | 0.00 | 0.885 | 0.68 % | 604,009 | 10:14:02 |
| MSFT | Microsoft | 451.78 | 451.76 | 451.84 | 2.00 | 0.44 % | 3,022,631 | 10:14:02 |
| MU | Micron Technology | 141.53 | 141.50 | 141.53 | 1.99 | 1.43 % | 8,767,138 | 10:14:06 |
| NKE | Nike | 97.42 | 0.00 | 0.00 | 0.24 | 0.25 % | 1,481,253 | 10:14:01 |
| ORCL | Oracle | 141.175 | 0.00 | 0.00 | -0.325 | -0.23 % | 1,127,142 | 10:14:05 |
| PYPL | PayPal | 60.255 | 60.25 | 60.26 | -0.355 | -0.59 % | 1,548,475 | 10:14:05 |
| QCOM | QUALCOMM | 205.62 | 205.55 | 205.70 | -6.91 | -3.25 % | 3,082,938 | 10:14:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.20 | 479.17 | 479.20 | -0.98 | -0.20 % | 5,972,671 | 10:14:02 |
| SOXL | Direxion Daily Semicondu... | 56.315 | 0.00 | 0.00 | -1.89 | -3.24 % | 14,918,201 | 10:14:06 |
| SPY | SPDR S&P 500 | 546.36 | 0.00 | 0.00 | 1.85 | 0.34 % | 5,974,882 | 10:14:01 |
| TRV | The Travelers Companies | 211.73 | 0.00 | 0.00 | 1.93 | 0.92 % | 81,312 | 10:14:05 |
| TSLA | Tesla | 186.0961 | 186.12 | 186.18 | 3.09 | 1.69 % | 20,640,872 | 10:14:02 |
| V | Visa | 279.155 | 0.00 | 0.00 | 3.94 | 1.43 % | 1,681,833 | 10:14:06 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | 0.405 | 1.01 % | 1,773,270 | 10:14:00 |
| WBA | Walgreens Boots Alliance | 16.185 | 16.18 | 16.19 | 0.215 | 1.35 % | 1,599,657 | 10:14:02 |
| XOM | Exxon Mobil | 112.635 | 0.00 | 0.00 | 1.88 | 1.69 % | 2,128,965 | 10:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
