News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.78 | 189.79 | -0.06 | -0.03 % | 23,473,561 | 14:48:35 |
| AMD | Advanced Micro Devices | 162.755 | 162.75 | 162.77 | 0.135 | 0.08 % | 55,299,682 | 14:48:36 |
| AMZN | Amazon.com | 184.315 | 184.31 | 184.32 | 0.685 | 0.37 % | 22,836,257 | 14:48:35 |
| AXP | American Express | 242.1884 | 0.00 | 0.00 | 0.8684 | 0.36 % | 989,541 | 14:48:16 |
| BA | Boeing | 184.04 | 0.00 | 0.00 | 1.08 | 0.59 % | 3,265,301 | 14:48:28 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | 1.72 | 1.98 % | 31,566,641 | 14:48:36 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,653,954 | 14:48:34 |
| COIN | Coinbase Global | 206.82 | 206.77 | 206.90 | 7.65 | 3.84 % | 7,123,341 | 14:48:35 |
| CRM | Salesforce | 285.565 | 0.00 | 0.00 | 0.885 | 0.31 % | 2,085,418 | 14:48:35 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,145,227 | 14:48:36 |
| DOW | Dow | 59.0484 | 0.00 | 0.00 | 0.3484 | 0.59 % | 1,371,956 | 14:48:31 |
| GOOGL | Alphabet | 175.715 | 175.72 | 175.73 | 1.54 | 0.88 % | 13,743,877 | 14:48:36 |
| GS | Goldman Sachs | 465.925 | 0.00 | 0.00 | 1.41 | 0.30 % | 973,778 | 14:48:22 |
| HD | Home Depot | 342.30 | 0.00 | 0.00 | -0.43 | -0.13 % | 1,219,698 | 14:48:35 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -0.60 | -0.36 % | 1,137,666 | 14:48:34 |
| INTC | Intel | 31.6892 | 31.68 | 31.69 | -0.3408 | -1.06 % | 27,083,268 | 14:48:35 |
| IWM | iShares Russell 2000 | 207.68 | 0.00 | 0.00 | -0.25 | -0.12 % | 22,804,944 | 14:48:35 |
| JNJ | Johnson and Johnson | 154.3444 | 0.00 | 0.00 | 0.0644 | 0.04 % | 2,894,300 | 14:48:35 |
| JPM | JP Morgan Chase | 204.45 | 0.00 | 0.00 | 1.98 | 0.98 % | 5,690,613 | 14:48:35 |
| KO | Coca Cola | 63.0925 | 0.00 | 0.00 | -0.2275 | -0.36 % | 5,623,003 | 14:48:35 |
| MCD | McDonalds | 271.52 | 0.00 | 0.00 | -1.99 | -0.73 % | 1,235,824 | 14:48:34 |
| META | Meta Platforms | 470.57 | 470.46 | 470.59 | -2.66 | -0.56 % | 7,098,725 | 14:48:36 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | -0.09 | -0.07 % | 2,764,361 | 14:48:36 |
| MSFT | Microsoft | 419.2132 | 419.18 | 419.24 | -1.78 | -0.42 % | 9,602,695 | 14:48:35 |
| MU | Micron Technology | 124.94 | 124.93 | 124.96 | -2.95 | -2.31 % | 8,783,860 | 14:48:36 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | 0.18 | 0.20 % | 7,871,215 | 14:48:36 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,302,870 | 14:48:36 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | 0.265 | 0.41 % | 4,654,485 | 14:48:19 |
| QCOM | QUALCOMM | 192.96 | 192.93 | 192.99 | -0.31 | -0.16 % | 3,014,097 | 14:48:33 |
| QQQ | Invesco QQQ Trust Series 1 | 450.44 | 450.43 | 450.44 | -1.54 | -0.34 % | 23,677,273 | 14:48:36 |
| SOXL | Direxion Daily Semicondu... | 44.6799 | 0.00 | 0.00 | -1.58 | -3.42 % | 32,169,114 | 14:48:35 |
| SPY | SPDR S&P 500 | 528.14 | 0.00 | 0.00 | -0.55 | -0.10 % | 33,553,452 | 14:48:35 |
| TRV | The Travelers Companies | 219.24 | 0.00 | 0.00 | 0.02 | 0.01 % | 339,637 | 14:48:03 |
| TSLA | Tesla | 176.5501 | 176.55 | 176.57 | 1.71 | 0.98 % | 65,669,726 | 14:48:34 |
| V | Visa | 280.51 | 0.00 | 0.00 | 0.67 | 0.24 % | 2,997,771 | 14:48:36 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | -0.32 | -0.80 % | 8,192,464 | 14:48:36 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.145 | -0.79 % | 4,443,518 | 14:48:36 |
| XOM | Exxon Mobil | 119.7382 | 0.00 | 0.00 | 1.87 | 1.58 % | 8,587,066 | 14:48:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
