Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.85 | 169.74 | 169.98 | -0.48 | -0.28 % | 16,663 | 04:17:51 |
AMD | Advanced Micro Devices | 149.75 | 149.65 | 149.79 | -8.63 | -5.45 % | 37,300 | 04:18:16 |
AMZN | Amazon.com | 178.25 | 178.26 | 178.34 | 3.25 | 1.86 % | 35,284 | 04:18:09 |
AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:18:16 |
BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,100 | 04:15:39 |
BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,543 | 04:18:31 |
BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:08:57 |
COIN | Coinbase Global | 197.40 | 197.30 | 198.00 | -6.53 | -3.20 % | 36,759 | 04:18:11 |
CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:17:41 |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:29 | |
GOOGL | Alphabet | 162.63 | 162.60 | 162.81 | -0.15 | -0.09 % | 3,449 | 04:18:22 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:35 |
HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:15 |
IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:00 |
INTC | Intel | 30.25 | 30.25 | 30.27 | -0.22 | -0.72 % | 16,980 | 04:18:14 |
IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.61 | -0.31 % | 11,955 | 04:18:14 |
JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 4,993 | 04:18:25 |
JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:04:38 |
KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:14:34 |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:06:31 |
META | Meta Platforms | 426.89 | 426.70 | 426.99 | -3.28 | -0.76 % | 6,855 | 04:18:14 |
MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
MSFT | Microsoft | 390.24 | 390.39 | 390.40 | 0.91 | 0.23 % | 4,344 | 04:18:21 |
MU | Micron Technology | 111.14 | 111.10 | 111.40 | -1.82 | -1.61 % | 2,469 | 04:18:31 |
NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 401 | 04:17:11 |
ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:09:38 |
PYPL | PayPal | 67.74 | 67.68 | 67.74 | -0.18 | -0.27 % | 3,141 | 04:16:20 |
QCOM | QUALCOMM | 164.68 | 164.70 | 165.03 | -1.17 | -0.71 % | 1,048 | 04:11:31 |
QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.46 | 422.52 | -2.12 | -0.50 % | 12,605 | 04:18:31 |
SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | -1.90 | -4.98 % | 178,383 | 04:18:30 |
SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -1.12 | -0.22 % | 11,650 | 04:18:30 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 182.40 | 182.32 | 182.50 | -0.88 | -0.48 % | 81,450 | 04:18:30 |
V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:18:22 |
VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 687 | 04:02:20 |
WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,127 | 04:02:34 |
XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.35 | -0.30 % | 292 | 04:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.