News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.47 | 212.50 | -1.76 | -0.82 % | 69,920,526 | 17:05:39 |
| AMD | Advanced Micro Devices | 159.40 | 159.35 | 159.40 | -0.50 | -0.31 % | 33,997,115 | 17:05:45 |
| AMZN | Amazon.com | 183.43 | 183.39 | 183.43 | -0.40 | -0.22 % | 25,375,298 | 17:03:39 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,250 | 17:03:49 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -3.69 | -2.04 % | 5,060,402 | 17:05:14 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,611,016 | 17:04:59 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,336,788 | 17:05:37 |
| COIN | Coinbase Global | 244.20 | 244.15 | 244.32 | -3.44 | -1.39 % | 7,121,558 | 17:04:03 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 2.87 | 1.25 % | 8,324,376 | 17:03:44 |
| DIS | Walt Disney | 99.83 | 0.00 | 0.00 | -0.26 | -0.26 % | 7,008,190 | 17:05:09 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 16:25:29 |
| GOOGL | Alphabet | 176.76 | 176.71 | 176.76 | 1.60 | 0.91 % | 18,032,370 | 17:05:31 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,101 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,282 | 16:49:56 |
| INTC | Intel | 30.41 | 30.40 | 30.42 | -0.05 | -0.16 % | 27,396,207 | 17:05:42 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 32,590,240 | 17:04:44 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,698 | 16:56:01 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,936 | 17:00:33 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,879 | 16:52:33 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,481 | 17:04:47 |
| META | Meta Platforms | 504.23 | 504.10 | 504.22 | 0.13 | 0.03 % | 10,570,212 | 17:05:09 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,980 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.25 | 442.55 | 0.97 | 0.22 % | 13,531,193 | 17:04:59 |
| MU | Micron Technology | 141.1526 | 141.20 | 141.24 | -1.99 | -1.39 % | 13,989,218 | 17:04:41 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,794,802 | 16:58:55 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,146 | 17:03:51 |
| PYPL | PayPal | 60.635 | 60.53 | 60.55 | -0.905 | -1.47 % | 10,340,139 | 17:03:49 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.40 | -2.51 | -1.15 % | 6,433,793 | 17:05:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.27 | 479.21 | 479.27 | 2.55 | 0.53 % | 23,205,652 | 17:05:52 |
| SOXL | Direxion Daily Semicondu... | 60.0742 | 0.00 | 0.00 | -0.7858 | -1.29 % | 38,944,477 | 17:05:54 |
| SPY | SPDR S&P 500 | 542.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 39,022,589 | 17:05:24 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 16:38:13 |
| TSLA | Tesla | 177.85 | 177.83 | 177.85 | -4.62 | -2.53 % | 81,723,324 | 17:06:01 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,113 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,489 | 16:54:34 |
| WBA | Walgreens Boots Alliance | 15.5025 | 15.50 | 15.52 | 0.0525 | 0.34 % | 9,026,390 | 17:03:09 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,548 | 17:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
