News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.71 | 223.71 | 223.80 | 1.07 | 0.48 % | 54,830,156 | 16:02:30 |
| AMD | Advanced Micro Devices | 123.7399 | 123.70 | 123.74 | 1.46 | 1.19 % | 30,846,208 | 16:02:33 |
| AMZN | Amazon.com | 234.88 | 234.92 | 234.94 | 4.17 | 1.81 % | 38,715,120 | 16:02:31 |
| AXP | American Express | 322.25 | 0.00 | 0.00 | 4.30 | 1.35 % | 2,764,738 | 16:00:01 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | -0.76 | -0.43 % | 4,554,402 | 16:01:28 |
| BABA | Alibaba | 86.42 | 0.00 | 0.00 | 1.04 | 1.22 % | 8,773,162 | 16:02:01 |
| BAC | Bank of America | 45.81 | 0.00 | 0.00 | -0.85 | -1.82 % | 37,060,985 | 16:02:40 |
| COIN | Coinbase Global | 294.05 | 294.05 | 295.00 | -0.14 | -0.05 % | 6,194,348 | 16:02:39 |
| CRM | Salesforce | 332.62 | 0.00 | 0.00 | 5.78 | 1.77 % | 6,529,759 | 16:02:17 |
| DIS | Walt Disney | 108.81 | 0.00 | 0.00 | 0.11 | 0.10 % | 7,951,765 | 16:00:23 |
| DOW | Dow | 40.82 | 0.00 | 0.00 | -0.76 | -1.83 % | 5,126,424 | 16:00:05 |
| GOOGL | Alphabet | 198.31 | 198.25 | 198.36 | 0.26 | 0.13 % | 22,953,111 | 16:02:32 |
| GS | Goldman Sachs | 633.01 | 0.00 | 0.00 | -1.73 | -0.27 % | 2,548,718 | 16:02:41 |
| HD | Home Depot | 410.10 | 0.00 | 0.00 | -8.33 | -1.99 % | 3,310,454 | 16:02:40 |
| IBM | International Business M... | 223.26 | 0.00 | 0.00 | -1.00 | -0.45 % | 3,771,896 | 16:00:37 |
| INTC | Intel | 21.85 | 21.84 | 21.86 | 0.08 | 0.37 % | 55,144,929 | 16:02:29 |
| IWM | iShares Russell 2000 | 228.24 | 0.00 | 0.00 | -1.55 | -0.67 % | 19,051,029 | 16:02:42 |
| JNJ | Johnson and Johnson | 145.35 | 0.00 | 0.00 | -2.80 | -1.89 % | 15,098,992 | 16:02:29 |
| JPM | JP Morgan Chase | 263.0199 | 0.00 | 0.00 | -0.0101 | 0.00 % | 7,662,969 | 16:01:55 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | -0.64 | -1.03 % | 16,170,138 | 16:01:14 |
| MCD | McDonalds | 281.35 | 0.00 | 0.00 | -1.26 | -0.45 % | 3,432,750 | 16:01:58 |
| META | Meta Platforms | 623.39 | 623.20 | 623.42 | 6.93 | 1.12 % | 11,226,598 | 16:02:29 |
| MRK | Merck | 95.60 | 0.00 | 0.00 | -0.64 | -0.67 % | 11,996,985 | 16:02:26 |
| MSFT | Microsoft | 446.00 | 446.02 | 446.14 | 17.50 | 4.08 % | 23,877,324 | 16:02:31 |
| MU | Micron Technology | 109.27 | 109.15 | 109.21 | -0.11 | -0.10 % | 17,695,542 | 16:02:37 |
| NKE | Nike | 74.00 | 0.00 | 0.00 | 0.83 | 1.13 % | 12,557,968 | 16:02:24 |
| ORCL | Oracle | 183.91 | 0.00 | 0.00 | 11.34 | 6.57 % | 36,634,058 | 16:02:39 |
| PYPL | PayPal | 89.85 | 89.75 | 89.98 | 0.08 | 0.09 % | 5,908,024 | 16:01:16 |
| QCOM | QUALCOMM | 169.99 | 169.75 | 170.23 | 2.72 | 1.63 % | 6,662,015 | 16:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 531.1802 | 531.18 | 531.21 | 6.38 | 1.22 % | 27,917,573 | 16:02:42 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 1.37 | 4.07 % | 50,940,396 | 16:02:42 |
| SPY | SPDR S&P 500 | 606.1805 | 0.00 | 0.00 | 3.13 | 0.52 % | 33,295,307 | 16:02:42 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 7.56 | 3.16 % | 2,361,199 | 16:01:54 |
| TSLA | Tesla | 413.80 | 413.72 | 413.89 | -10.27 | -2.42 % | 52,862,770 | 16:02:34 |
| V | Visa | 323.56 | 0.00 | 0.00 | -0.07 | -0.02 % | 4,628,733 | 16:01:59 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,646,383 | 16:02:42 |
| WBA | Walgreens Boots Alliance | 11.57 | 11.56 | 11.57 | 0.20 | 1.76 % | 18,829,593 | 16:01:37 |
| XOM | Exxon Mobil | 109.53 | 0.00 | 0.00 | -1.94 | -1.74 % | 14,264,068 | 16:02:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
