News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 176.36 | 175.80 | 176.25 | 7.06 | 4.17 % | 72,656,738 | 16:30:21 |
| AMD | Advanced Micro Devices | 146.24 | 146.22 | 146.25 | 1.97 | 1.37 % | 49,634,748 | 16:30:24 |
| AMZN | Amazon.com | 184.85 | 184.62 | 184.80 | 5.85 | 3.27 % | 53,876,412 | 16:30:24 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,366 | 16:15:04 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,261,177 | 16:26:26 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 4.58 | 6.07 % | 36,341,190 | 16:30:11 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 34,790,254 | 16:24:11 |
| COIN | Coinbase Global | 221.97 | 221.20 | 221.97 | 11.88 | 5.65 % | 11,730,168 | 16:30:22 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 3,681,293 | 16:29:23 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,840,129 | 16:21:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,483 | 16:30:16 |
| GOOGL | Alphabet | 166.81 | 166.81 | 166.86 | 2.95 | 1.80 % | 23,105,087 | 16:30:18 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 16:23:33 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,163,523 | 16:21:53 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,828,502 | 16:29:36 |
| INTC | Intel | 30.55 | 30.52 | 30.58 | 0.18 | 0.59 % | 47,966,084 | 16:30:11 |
| IWM | iShares Russell 2000 | 200.14 | 0.00 | 0.00 | 3.83 | 1.95 % | 25,450,091 | 16:30:24 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,456,885 | 16:21:53 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -0.18 | -0.09 % | 6,491,823 | 16:30:18 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,001,444 | 16:30:01 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,098,930 | 16:21:53 |
| META | Meta Platforms | 441.76 | 441.22 | 441.76 | 2.57 | 0.59 % | 14,720,548 | 16:30:22 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.21 | -0.16 % | 7,440,746 | 16:30:04 |
| MSFT | Microsoft | 398.64 | 398.49 | 398.56 | 3.70 | 0.94 % | 17,411,821 | 16:30:20 |
| MU | Micron Technology | 112.56 | 112.47 | 112.59 | 2.86 | 2.61 % | 12,885,255 | 16:30:21 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 7,261,069 | 16:24:36 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.36 | 0.31 % | 4,964,003 | 16:30:23 |
| PYPL | PayPal | 67.11 | 67.01 | 67.12 | 0.97 | 1.47 % | 12,479,366 | 16:30:21 |
| QCOM | QUALCOMM | 180.99 | 180.43 | 180.99 | 16.88 | 10.29 % | 25,945,693 | 16:30:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.54 | 428.49 | 428.61 | 7.02 | 1.67 % | 34,904,513 | 16:30:24 |
| SOXL | Direxion Daily Semicondu... | 36.91 | 0.00 | 0.00 | 2.54 | 7.39 % | 55,211,427 | 16:30:24 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 5.72 | 1.14 % | 59,646,720 | 16:30:24 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 180.00 | 179.91 | 180.00 | 0.01 | 0.01 % | 88,383,810 | 16:30:19 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,798 | 16:27:21 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,339,286 | 16:26:03 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.56 | 0.19 | 1.10 % | 7,822,939 | 16:30:00 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,446,800 | 16:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
