News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.65 | 244.61 | 244.65 | 1.29 | 0.53 % | 44,628,215 | 17:19:22 |
| AMD | Advanced Micro Devices | 129.6628 | 129.60 | 129.63 | 4.29 | 3.42 % | 47,535,637 | 17:17:37 |
| AMZN | Amazon.com | 227.61 | 227.61 | 227.69 | 3.42 | 1.53 % | 31,686,380 | 17:16:31 |
| AXP | American Express | 301.88 | 0.00 | 0.00 | -1.20 | -0.40 % | 2,711,271 | 17:16:48 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 1.19 | 0.70 % | 11,094,770 | 17:17:43 |
| BABA | Alibaba | 85.62 | 0.00 | 0.00 | 0.08 | 0.09 % | 18,045,781 | 17:13:02 |
| BAC | Bank of America | 45.52 | 0.00 | 0.00 | 0.71 | 1.58 % | 30,442,727 | 17:14:28 |
| COIN | Coinbase Global | 287.00 | 286.56 | 287.25 | 16.35 | 6.04 % | 10,744,229 | 17:18:46 |
| CRM | Salesforce | 330.48 | 0.00 | 0.00 | -2.42 | -0.73 % | 5,572,481 | 17:17:28 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,083,925 | 16:56:26 |
| DOW | Dow | 39.79 | 0.00 | 0.00 | 0.39 | 0.99 % | 6,736,168 | 17:16:12 |
| GOOGL | Alphabet | 197.1989 | 197.03 | 197.18 | 5.41 | 2.82 % | 29,407,747 | 17:18:44 |
| GS | Goldman Sachs | 583.3901 | 0.00 | 0.00 | 3.26 | 0.56 % | 2,208,091 | 17:19:24 |
| HD | Home Depot | 389.37 | 0.00 | 0.00 | 0.19 | 0.05 % | 3,225,113 | 17:12:18 |
| IBM | International Business M... | 222.67 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,843,200 | 17:09:08 |
| INTC | Intel | 19.92 | 19.92 | 19.93 | -0.64 | -3.11 % | 82,825,173 | 17:18:49 |
| IWM | iShares Russell 2000 | 224.60 | 0.00 | 0.00 | 0.17 | 0.08 % | 22,724,214 | 17:16:17 |
| JNJ | Johnson and Johnson | 143.73 | 0.00 | 0.00 | -0.46 | -0.32 % | 7,736,946 | 17:03:22 |
| JPM | JP Morgan Chase | 241.0399 | 0.00 | 0.00 | -2.24 | -0.92 % | 9,875,639 | 17:06:04 |
| KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.78 | -1.26 % | 17,867,596 | 17:18:51 |
| MCD | McDonalds | 292.00 | 0.00 | 0.00 | -2.78 | -0.94 % | 2,835,923 | 17:16:29 |
| META | Meta Platforms | 634.00 | 633.50 | 634.09 | 29.37 | 4.86 % | 14,452,165 | 17:19:22 |
| MRK | Merck | 99.81 | 0.00 | 0.00 | 0.67 | 0.68 % | 10,108,687 | 17:05:06 |
| MSFT | Microsoft | 428.25 | 428.23 | 428.50 | 4.90 | 1.16 % | 20,478,292 | 17:19:19 |
| MU | Micron Technology | 99.687 | 99.64 | 99.69 | 9.82 | 10.92 % | 42,511,107 | 17:19:10 |
| NKE | Nike | 72.29 | 0.00 | 0.00 | -1.02 | -1.39 % | 14,481,939 | 17:18:42 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.61 | -0.37 % | 6,829,585 | 17:17:18 |
| PYPL | PayPal | 89.6769 | 89.52 | 89.61 | 2.08 | 2.37 % | 7,675,163 | 17:19:23 |
| QCOM | QUALCOMM | 160.15 | 160.15 | 160.37 | 2.32 | 1.47 % | 9,569,580 | 17:18:48 |
| QQQ | Invesco QQQ Trust Series 1 | 525.06 | 525.05 | 525.06 | 6.48 | 1.25 % | 35,216,382 | 17:18:49 |
| SOXL | Direxion Daily Semicondu... | 32.59 | 0.00 | 0.00 | 2.77 | 9.29 % | 93,963,152 | 17:19:03 |
| SPY | SPDR S&P 500 | 595.86 | 0.00 | 0.00 | 3.91 | 0.66 % | 45,871,296 | 17:19:21 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,441,857 | 17:03:35 |
| TSLA | Tesla | 411.26 | 411.19 | 411.28 | 0.82 | 0.20 % | 84,843,302 | 17:19:21 |
| V | Visa | 313.04 | 0.00 | 0.00 | -1.87 | -0.59 % | 6,553,574 | 17:18:30 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.59 | -1.47 % | 26,335,371 | 17:16:54 |
| WBA | Walgreens Boots Alliance | 9.52 | 9.52 | 9.54 | 0.02 | 0.21 % | 20,672,388 | 17:17:38 |
| XOM | Exxon Mobil | 107.83 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,567,765 | 17:15:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
