News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1499 | 170.04 | 170.06 | -3.35 | -1.93 % | 65,870,749 | 18:47:22 |
| AMD | Advanced Micro Devices | 147.63 | 147.63 | 147.74 | -12.57 | -7.85 % | 60,439,510 | 18:47:25 |
| AMZN | Amazon.com | 177.20 | 177.16 | 177.20 | -3.76 | -2.08 % | 94,110,324 | 18:47:26 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,045 | 18:43:43 |
| BA | Boeing | 167.4501 | 0.00 | 0.00 | -6.04 | -3.48 % | 8,241,694 | 18:47:09 |
| BABA | Alibaba | 74.4501 | 0.00 | 0.00 | -1.96 | -2.56 % | 12,844,456 | 18:45:38 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,610 | 18:46:49 |
| COIN | Coinbase Global | 206.11 | 206.00 | 206.40 | -12.05 | -5.52 % | 9,129,492 | 18:47:18 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,372 | 18:36:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,647 | 18:40:15 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.00 | 162.97 | 163.05 | -3.15 | -1.90 % | 33,535,027 | 18:46:42 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,045 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,264 | 18:42:43 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,607 | 18:44:40 |
| INTC | Intel | 30.29 | 30.29 | 30.30 | -1.07 | -3.41 % | 72,240,741 | 18:47:09 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -4.53 | -2.27 % | 29,299,411 | 18:47:22 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,083 | 18:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,578 | 18:28:01 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,344,170 | 18:46:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,004 | 18:35:21 |
| META | Meta Platforms | 427.40 | 427.30 | 427.39 | -5.22 | -1.21 % | 18,406,657 | 18:47:15 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
| MSFT | Microsoft | 390.02 | 390.02 | 390.05 | -12.23 | -3.04 % | 28,747,891 | 18:47:07 |
| MU | Micron Technology | 111.11 | 110.80 | 111.25 | -3.25 | -2.84 % | 14,828,141 | 18:47:05 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,491,276 | 18:46:06 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,225,014 | 18:29:50 |
| PYPL | PayPal | 67.6033 | 67.60 | 67.67 | 0.6133 | 0.92 % | 43,886,006 | 18:47:07 |
| QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,832 | 18:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.8512 | 422.84 | 422.88 | -9.90 | -2.29 % | 43,557,449 | 18:47:27 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | -4.17 | -10.27 % | 55,900,694 | 18:47:24 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -8.98 | -1.76 % | 74,691,924 | 18:47:27 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 18:19:54 |
| TSLA | Tesla | 181.05 | 181.11 | 181.19 | -13.00 | -6.70 % | 126,825,709 | 18:47:19 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,725 | 18:41:11 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 20,218,058 | 18:39:21 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,254,894 | 18:43:36 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,581 | 18:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
