News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.115 | 190.11 | 190.12 | 0.275 | 0.14 % | 27,838,443 | 15:46:54 |
| AMD | Advanced Micro Devices | 164.355 | 164.35 | 164.36 | 1.74 | 1.07 % | 61,724,300 | 15:46:56 |
| AMZN | Amazon.com | 184.2199 | 184.21 | 184.22 | 0.5899 | 0.32 % | 25,453,132 | 15:46:52 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,155,990 | 15:46:55 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | 2.05 | 1.12 % | 4,276,475 | 15:46:55 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | 1.74 | 2.00 % | 33,350,618 | 15:46:53 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,146,410 | 15:46:50 |
| COIN | Coinbase Global | 208.15 | 208.15 | 208.24 | 8.98 | 4.51 % | 7,659,893 | 15:46:56 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 2,371,102 | 15:46:38 |
| DIS | Walt Disney | 103.2895 | 0.00 | 0.00 | -0.0805 | -0.08 % | 5,017,679 | 15:46:52 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,701,528 | 15:46:46 |
| GOOGL | Alphabet | 176.12 | 176.11 | 176.12 | 1.94 | 1.11 % | 16,670,664 | 15:46:56 |
| GS | Goldman Sachs | 467.22 | 0.00 | 0.00 | 2.70 | 0.58 % | 1,154,935 | 15:46:54 |
| HD | Home Depot | 343.42 | 0.00 | 0.00 | 0.69 | 0.20 % | 1,562,337 | 15:46:55 |
| IBM | International Business M... | 168.665 | 0.00 | 0.00 | -0.305 | -0.18 % | 1,395,628 | 15:46:51 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -0.155 | -0.48 % | 31,107,059 | 15:46:51 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | -0.23 | -0.11 % | 31,196,852 | 15:46:56 |
| JNJ | Johnson and Johnson | 154.585 | 0.00 | 0.00 | 0.305 | 0.20 % | 3,621,993 | 15:46:52 |
| JPM | JP Morgan Chase | 204.91 | 0.00 | 0.00 | 2.44 | 1.21 % | 6,750,745 | 15:46:53 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.255 | -0.40 % | 6,465,487 | 15:46:56 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,519,307 | 15:46:56 |
| META | Meta Platforms | 471.31 | 471.27 | 471.35 | -1.92 | -0.41 % | 8,351,079 | 15:46:53 |
| MRK | Merck | 130.889 | 0.00 | 0.00 | 0.009 | 0.01 % | 3,427,643 | 15:46:50 |
| MSFT | Microsoft | 420.10 | 420.06 | 420.10 | -0.89 | -0.21 % | 10,737,004 | 15:46:55 |
| MU | Micron Technology | 125.21 | 125.21 | 125.24 | -2.68 | -2.10 % | 9,984,390 | 15:46:56 |
| NKE | Nike | 92.025 | 0.00 | 0.00 | 0.255 | 0.28 % | 9,030,302 | 15:46:47 |
| ORCL | Oracle | 123.36 | 0.00 | 0.00 | 1.20 | 0.98 % | 3,989,502 | 15:46:52 |
| PYPL | PayPal | 64.42 | 64.41 | 64.42 | 0.32 | 0.50 % | 5,394,785 | 15:46:55 |
| QCOM | QUALCOMM | 194.65 | 194.62 | 194.66 | 1.38 | 0.71 % | 3,559,230 | 15:46:56 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.48 | 451.49 | -0.49 | -0.11 % | 31,223,476 | 15:46:56 |
| SOXL | Direxion Daily Semicondu... | 45.47 | 0.00 | 0.00 | -0.79 | -1.71 % | 37,492,345 | 15:46:56 |
| SPY | SPDR S&P 500 | 529.015 | 0.00 | 0.00 | 0.325 | 0.06 % | 41,906,220 | 15:46:56 |
| TRV | The Travelers Companies | 219.183 | 0.00 | 0.00 | -0.037 | -0.02 % | 442,136 | 15:46:56 |
| TSLA | Tesla | 177.21 | 177.19 | 177.21 | 2.37 | 1.36 % | 72,024,671 | 15:46:55 |
| V | Visa | 280.38 | 0.00 | 0.00 | 0.54 | 0.19 % | 3,630,306 | 15:46:56 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.20 | -0.50 % | 9,954,511 | 15:46:56 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.17 | -0.93 % | 5,436,798 | 15:46:54 |
| XOM | Exxon Mobil | 119.645 | 0.00 | 0.00 | 1.78 | 1.51 % | 10,077,603 | 15:46:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
