News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.35 | 174.33 | 174.34 | 0.85 | 0.49 % | 57,638 | 06:07:09 |
| AMD | Advanced Micro Devices | 160.40 | 160.23 | 160.38 | 0.20 | 0.12 % | 81,580 | 06:06:59 |
| AMZN | Amazon.com | 182.30 | 182.30 | 182.40 | 1.34 | 0.74 % | 99,746 | 06:06:59 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:06:44 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,809 | 06:05:49 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 10,954 | 06:03:38 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 06:06:44 |
| COIN | Coinbase Global | 215.22 | 215.28 | 215.68 | -2.94 | -1.35 % | 70,578 | 06:06:56 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:03:58 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 06:06:58 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:06:08 | |
| GOOGL | Alphabet | 166.33 | 166.18 | 166.34 | 0.18 | 0.11 % | 32,007 | 06:06:58 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 06:06:47 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:06:55 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 06:06:55 |
| INTC | Intel | 31.41 | 31.39 | 31.41 | 0.05 | 0.16 % | 53,147 | 06:07:01 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 21,947 | 06:07:11 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:06:54 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.15 | -0.24 % | 5,520 | 06:07:04 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 06:01:35 |
| META | Meta Platforms | 429.15 | 429.23 | 429.43 | -3.47 | -0.80 % | 24,995 | 06:06:17 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:06:41 |
| MSFT | Microsoft | 401.20 | 401.00 | 401.19 | -1.05 | -0.26 % | 10,318 | 06:05:48 |
| MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,689 | 06:00:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,958 | 06:06:15 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 822 | 06:07:09 |
| PYPL | PayPal | 67.67 | 67.66 | 67.84 | 0.68 | 1.02 % | 55,036 | 06:07:11 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.80 | -0.16 | -0.09 % | 1,665 | 06:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 431.97 | 432.01 | -0.73 | -0.17 % | 67,366 | 06:07:01 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 % | 494,239 | 06:06:33 |
| SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | -0.70 | -0.14 % | 20,332 | 06:07:02 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.35 | 189.30 | 189.40 | -4.70 | -2.42 % | 1,038,403 | 06:06:56 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 06:06:55 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,348 | 06:06:59 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 06:06:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
