News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.685 | 186.70 | 186.71 | 0.405 | 0.22 % | 13,835,448 | 10:21:54 |
| AMD | Advanced Micro Devices | 151.47 | 151.49 | 151.50 | 0.91 | 0.60 % | 9,173,708 | 10:21:54 |
| AMZN | Amazon.com | 184.72 | 184.70 | 184.72 | -1.85 | -0.99 % | 8,795,224 | 10:21:54 |
| AXP | American Express | 240.71 | 0.00 | 0.00 | 2.06 | 0.86 % | 322,097 | 10:21:50 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 2.81 | 1.57 % | 889,484 | 10:21:47 |
| BABA | Alibaba | 78.0441 | 0.00 | 0.00 | -6.56 | -7.75 % | 18,375,972 | 10:21:47 |
| BAC | Bank of America | 38.5326 | 0.00 | 0.00 | 0.3226 | 0.84 % | 4,002,172 | 10:21:47 |
| COIN | Coinbase Global | 200.74 | 200.92 | 201.19 | 1.23 | 0.62 % | 1,879,874 | 10:21:54 |
| CRM | Salesforce | 277.56 | 0.00 | 0.00 | 0.04 | 0.01 % | 649,417 | 10:21:54 |
| DIS | Walt Disney | 105.22 | 0.00 | 0.00 | -0.61 | -0.58 % | 1,931,911 | 10:21:50 |
| DOW | Dow | 59.715 | 0.00 | 0.00 | 0.355 | 0.60 % | 380,649 | 10:21:49 |
| GOOGL | Alphabet | 169.38 | 169.38 | 169.39 | 0.24 | 0.14 % | 3,483,831 | 10:21:54 |
| GS | Goldman Sachs | 459.64 | 0.00 | 0.00 | 6.08 | 1.34 % | 399,245 | 10:21:54 |
| HD | Home Depot | 339.745 | 0.00 | 0.00 | -1.22 | -0.36 % | 1,655,222 | 10:21:53 |
| IBM | International Business M... | 167.67 | 0.00 | 0.00 | 0.11 | 0.07 % | 279,818 | 10:21:50 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | 0.20 | 0.66 % | 6,903,187 | 10:21:54 |
| IWM | iShares Russell 2000 | 206.435 | 0.00 | 0.00 | 1.70 | 0.83 % | 8,819,496 | 10:21:54 |
| JNJ | Johnson and Johnson | 151.7688 | 0.00 | 0.00 | 0.5488 | 0.36 % | 3,096,991 | 10:21:52 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | 0.54 | 0.27 % | 1,219,143 | 10:21:54 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | -0.435 | -0.68 % | 1,657,316 | 10:21:54 |
| MCD | McDonalds | 270.12 | 0.00 | 0.00 | -1.20 | -0.44 % | 393,564 | 10:21:51 |
| META | Meta Platforms | 466.395 | 466.34 | 466.44 | -1.62 | -0.35 % | 2,852,155 | 10:21:52 |
| MRK | Merck | 128.15 | 0.00 | 0.00 | -1.14 | -0.88 % | 709,783 | 10:21:53 |
| MSFT | Microsoft | 413.92 | 413.85 | 413.89 | 0.20 | 0.05 % | 2,907,843 | 10:21:52 |
| MU | Micron Technology | 122.62 | 122.60 | 122.64 | -0.38 | -0.31 % | 3,748,993 | 10:21:54 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.68 | 0.73 % | 1,565,205 | 10:21:53 |
| ORCL | Oracle | 116.86 | 0.00 | 0.00 | 0.49 | 0.42 % | 628,881 | 10:21:53 |
| PYPL | PayPal | 64.48 | 64.47 | 64.49 | 0.53 | 0.83 % | 1,316,706 | 10:21:54 |
| QCOM | QUALCOMM | 187.09 | 187.07 | 187.13 | 2.88 | 1.56 % | 1,562,474 | 10:21:50 |
| QQQ | Invesco QQQ Trust Series 1 | 443.455 | 443.45 | 443.46 | 0.375 | 0.08 % | 8,002,683 | 10:21:54 |
| SOXL | Direxion Daily Semicondu... | 42.10 | 0.00 | 0.00 | 0.83 | 2.01 % | 11,986,417 | 10:21:54 |
| SPY | SPDR S&P 500 | 521.455 | 0.00 | 0.00 | 0.545 | 0.10 % | 9,746,030 | 10:21:54 |
| TRV | The Travelers Companies | 217.18 | 0.00 | 0.00 | 0.60 | 0.28 % | 77,568 | 10:21:39 |
| TSLA | Tesla | 174.875 | 174.86 | 174.88 | 2.99 | 1.74 % | 24,592,225 | 10:21:49 |
| V | Visa | 275.225 | 0.00 | 0.00 | -4.17 | -1.49 % | 1,705,982 | 10:21:50 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,653,498 | 10:21:52 |
| WBA | Walgreens Boots Alliance | 18.3791 | 18.37 | 18.38 | 0.2591 | 1.43 % | 1,885,819 | 10:21:50 |
| XOM | Exxon Mobil | 116.575 | 0.00 | 0.00 | -1.34 | -1.13 % | 2,426,709 | 10:21:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
