News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.58 | 174.57 | 174.58 | 1.08 | 0.62 % | 9,962,465 | 10:33:52 |
| AMD | Advanced Micro Devices | 160.76 | 160.75 | 160.78 | 0.56 | 0.35 % | 14,645,315 | 10:33:52 |
| AMZN | Amazon.com | 180.765 | 180.76 | 180.77 | -0.195 | -0.11 % | 14,428,563 | 10:33:52 |
| AXP | American Express | 237.66 | 0.00 | 0.00 | -1.26 | -0.53 % | 359,246 | 10:33:54 |
| BA | Boeing | 173.5098 | 0.00 | 0.00 | 0.0198 | 0.01 % | 1,759,460 | 10:33:51 |
| BABA | Alibaba | 75.005 | 0.00 | 0.00 | -1.41 | -1.84 % | 3,535,599 | 10:33:52 |
| BAC | Bank of America | 37.46 | 0.00 | 0.00 | -0.09 | -0.24 % | 4,453,776 | 10:33:48 |
| COIN | Coinbase Global | 209.43 | 209.40 | 209.53 | -8.73 | -4.00 % | 2,710,755 | 10:33:53 |
| CRM | Salesforce | 272.83 | 0.00 | 0.00 | -2.91 | -1.06 % | 893,609 | 10:33:55 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -0.96 | -0.86 % | 1,574,252 | 10:33:52 |
| DOW | Dow | 57.615 | 0.00 | 0.00 | -0.185 | -0.32 % | 534,984 | 10:33:44 |
| GOOGL | Alphabet | 166.35 | 166.33 | 166.36 | 0.20 | 0.12 % | 6,316,190 | 10:33:51 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | -3.10 | -0.72 % | 338,300 | 10:33:53 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | -2.74 | -0.81 % | 388,545 | 10:33:47 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -1.53 | -0.91 % | 657,074 | 10:33:53 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | -0.385 | -1.23 % | 17,470,403 | 10:33:52 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -2.23 | -1.12 % | 6,145,596 | 10:33:55 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -1.22 | -0.83 % | 1,603,664 | 10:33:55 |
| JPM | JP Morgan Chase | 194.065 | 0.00 | 0.00 | 0.785 | 0.41 % | 1,659,777 | 10:33:51 |
| KO | Coca Cola | 62.0707 | 0.00 | 0.00 | 0.0307 | 0.05 % | 4,087,727 | 10:33:48 |
| MCD | McDonalds | 274.33 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,387,815 | 10:33:46 |
| META | Meta Platforms | 434.49 | 434.47 | 434.56 | 1.87 | 0.43 % | 4,152,333 | 10:33:54 |
| MRK | Merck | 130.2299 | 0.00 | 0.00 | 0.1099 | 0.08 % | 826,462 | 10:33:43 |
| MSFT | Microsoft | 399.00 | 399.02 | 399.05 | -3.25 | -0.81 % | 4,086,041 | 10:33:55 |
| MU | Micron Technology | 115.21 | 115.21 | 115.23 | 0.85 | 0.74 % | 3,576,241 | 10:33:55 |
| NKE | Nike | 93.0786 | 0.00 | 0.00 | -0.9814 | -1.04 % | 1,045,046 | 10:33:48 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -1.55 | -1.33 % | 868,651 | 10:33:55 |
| PYPL | PayPal | 68.83 | 68.83 | 68.85 | 1.84 | 2.75 % | 20,234,174 | 10:33:55 |
| QCOM | QUALCOMM | 168.45 | 168.44 | 168.48 | -0.75 | -0.44 % | 901,626 | 10:33:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.01 | 431.01 | -1.73 | -0.40 % | 6,331,574 | 10:33:52 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,827,251 | 10:33:55 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | -1.82 | -0.36 % | 8,919,223 | 10:33:52 |
| TRV | The Travelers Companies | 212.86 | 0.00 | 0.00 | -0.04 | -0.02 % | 117,278 | 10:33:38 |
| TSLA | Tesla | 186.203 | 186.20 | 186.22 | -7.85 | -4.04 % | 39,510,120 | 10:33:51 |
| V | Visa | 270.285 | 0.00 | 0.00 | -1.56 | -0.57 % | 858,893 | 10:33:54 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.46 | -1.15 % | 2,170,988 | 10:33:47 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.31 | -1.72 % | 1,878,234 | 10:33:49 |
| XOM | Exxon Mobil | 119.13 | 0.00 | 0.00 | -0.51 | -0.43 % | 3,101,435 | 10:33:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
