News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.79 | 169.96 | -0.33 | -0.19 % | 60,304 | 06:17:07 |
| AMD | Advanced Micro Devices | 147.36 | 147.50 | 147.60 | -11.02 | -6.96 % | 138,514 | 06:18:45 |
| AMZN | Amazon.com | 178.60 | 178.51 | 178.74 | 3.60 | 2.06 % | 165,126 | 06:18:28 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,116 | 06:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,711 | 06:18:36 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,702 | 06:13:03 |
| COIN | Coinbase Global | 196.89 | 195.92 | 196.97 | -7.04 | -3.45 % | 130,309 | 06:18:32 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 06:18:48 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,153 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.41 | 162.50 | 162.57 | -0.37 | -0.23 % | 13,888 | 06:18:15 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 06:07:17 |
| INTC | Intel | 30.13 | 30.12 | 30.14 | -0.34 | -1.12 % | 77,543 | 06:18:39 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -1.11 | -0.57 % | 21,666 | 06:18:54 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,298 | 05:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 06:15:50 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:11:02 |
| META | Meta Platforms | 426.34 | 426.44 | 426.82 | -3.83 | -0.89 % | 18,504 | 06:13:06 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
| MSFT | Microsoft | 390.50 | 390.64 | 390.73 | 1.17 | 0.30 % | 27,072 | 06:18:36 |
| MU | Micron Technology | 111.00 | 110.45 | 110.82 | -1.96 | -1.74 % | 15,257 | 06:18:46 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,583 | 06:12:16 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:49:21 |
| PYPL | PayPal | 67.30 | 67.16 | 67.29 | -0.62 | -0.91 % | 11,825 | 06:17:45 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.42 | -1.43 | -0.86 % | 6,801 | 06:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.28 | 421.33 | 421.37 | -3.31 | -0.78 % | 113,713 | 06:18:55 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | -2.48 | -6.50 % | 1,327,245 | 06:18:55 |
| SPY | SPDR S&P 500 | 499.82 | 0.00 | 0.00 | -2.16 | -0.43 % | 60,109 | 06:18:54 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.85 | 178.85 | 178.90 | -4.43 | -2.42 % | 491,713 | 06:18:46 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.39 | 0.52 % | 905 | 06:17:23 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 834 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.71 | -0.06 | -0.34 % | 1,249 | 06:16:43 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 742 | 05:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
