News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.55 | 173.50 | 173.53 | 0.05 | 0.03 % | 418,380 | 09:21:19 |
| AMD | Advanced Micro Devices | 161.00 | 160.95 | 161.00 | 0.80 | 0.50 % | 1,093,345 | 09:21:12 |
| AMZN | Amazon.com | 181.96 | 181.96 | 182.00 | 1.00 | 0.55 % | 1,060,644 | 09:21:17 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,532 | 09:18:56 |
| BA | Boeing | 172.26 | 0.00 | 0.00 | -1.23 | -0.71 % | 66,457 | 09:21:17 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | -1.22 | -1.60 % | 284,003 | 09:21:06 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | -0.25 | -0.67 % | 50,958 | 09:20:57 |
| COIN | Coinbase Global | 213.78 | 213.80 | 214.20 | -4.38 | -2.01 % | 325,161 | 09:21:03 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,619 | 09:20:06 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,400 | 09:19:24 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 09:15:02 |
| GOOGL | Alphabet | 166.51 | 166.42 | 166.51 | 0.36 | 0.22 % | 217,349 | 09:21:17 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,232 | 09:21:14 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,980 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,846 | 09:19:23 |
| INTC | Intel | 31.1587 | 31.11 | 31.15 | -0.2013 | -0.64 % | 7,840,135 | 09:21:07 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -1.97 | -0.99 % | 771,776 | 09:21:19 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,623 | 09:20:14 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | -0.77 | -0.40 % | 10,853 | 09:20:42 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | 0.37 | 0.60 % | 199,679 | 09:21:20 |
| MCD | McDonalds | 264.22 | 0.00 | 0.00 | -9.33 | -3.41 % | 285,630 | 09:21:16 |
| META | Meta Platforms | 430.70 | 430.50 | 430.70 | -1.92 | -0.44 % | 173,656 | 09:21:17 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,922 | 09:20:32 |
| MSFT | Microsoft | 400.6951 | 400.74 | 400.83 | -1.55 | -0.39 % | 124,164 | 09:21:11 |
| MU | Micron Technology | 114.0987 | 113.85 | 113.99 | -0.2613 | -0.23 % | 86,971 | 09:20:43 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,899 | 09:20:18 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 33,269 | 09:20:11 |
| PYPL | PayPal | 70.64 | 70.64 | 70.72 | 3.65 | 5.45 % | 3,817,321 | 09:21:06 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.12 | -1.05 | -0.62 % | 78,842 | 09:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.16 | 431.05 | 431.09 | -1.59 | -0.37 % | 876,528 | 09:21:20 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.56 | -1.38 % | 2,496,877 | 09:21:20 |
| SPY | SPDR S&P 500 | 508.30 | 0.00 | 0.00 | -1.76 | -0.35 % | 1,065,017 | 09:21:18 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:15:13 |
| TSLA | Tesla | 188.01 | 188.00 | 188.07 | -6.04 | -3.11 % | 4,257,370 | 09:21:20 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,594 | 09:18:28 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 17,473 | 09:20:26 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.10 | 0.06 | 0.33 % | 72,978 | 09:18:00 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,659 | 09:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
