News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.73 | 170.74 | 0.40 | 0.23 % | 19,991,026 | 13:38:52 |
| AMD | Advanced Micro Devices | 144.585 | 144.58 | 144.59 | -13.80 | -8.71 % | 57,793,864 | 13:38:54 |
| AMZN | Amazon.com | 177.79 | 177.79 | 177.80 | 2.79 | 1.59 % | 51,798,861 | 13:38:54 |
| AXP | American Express | 232.41 | 0.00 | 0.00 | -1.62 | -0.69 % | 2,025,006 | 13:38:42 |
| BA | Boeing | 170.3641 | 0.00 | 0.00 | 2.52 | 1.50 % | 2,356,860 | 13:38:44 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.87 | 1.16 % | 5,853,505 | 13:38:32 |
| BAC | Bank of America | 36.996 | 0.00 | 0.00 | -0.014 | -0.04 % | 12,394,758 | 13:38:54 |
| COIN | Coinbase Global | 208.585 | 208.57 | 208.69 | 4.66 | 2.28 % | 5,281,854 | 13:38:53 |
| CRM | Salesforce | 269.0268 | 0.00 | 0.00 | 0.0868 | 0.03 % | 1,640,286 | 13:38:42 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -0.22 | -0.20 % | 2,151,280 | 13:38:50 |
| DOW | Dow | 57.085 | 0.00 | 0.00 | 0.185 | 0.33 % | 1,976,639 | 13:38:47 |
| GOOGL | Alphabet | 164.32 | 164.31 | 164.32 | 1.54 | 0.95 % | 13,862,002 | 13:38:54 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 0.75 | 0.18 % | 686,762 | 13:38:49 |
| HD | Home Depot | 331.255 | 0.00 | 0.00 | -2.97 | -0.89 % | 1,007,510 | 13:38:43 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,581,417 | 13:38:51 |
| INTC | Intel | 30.2811 | 30.28 | 30.29 | -0.1889 | -0.62 % | 25,727,260 | 13:38:52 |
| IWM | iShares Russell 2000 | 196.12 | 0.00 | 0.00 | 0.22 | 0.11 % | 13,206,721 | 13:38:54 |
| JNJ | Johnson and Johnson | 151.10 | 0.00 | 0.00 | 6.51 | 4.50 % | 8,163,255 | 13:38:50 |
| JPM | JP Morgan Chase | 192.3264 | 0.00 | 0.00 | 0.5864 | 0.31 % | 3,400,944 | 13:38:53 |
| KO | Coca Cola | 62.015 | 0.00 | 0.00 | 0.245 | 0.40 % | 5,760,834 | 13:38:53 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,027,359 | 13:38:53 |
| META | Meta Platforms | 437.775 | 437.75 | 437.80 | 7.61 | 1.77 % | 9,104,631 | 13:38:52 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,944,224 | 13:38:50 |
| MSFT | Microsoft | 395.17 | 395.14 | 395.18 | 5.84 | 1.50 % | 10,425,366 | 13:38:51 |
| MU | Micron Technology | 110.08 | 110.05 | 110.08 | -2.88 | -2.55 % | 7,814,630 | 13:38:54 |
| NKE | Nike | 90.415 | 0.00 | 0.00 | -1.85 | -2.00 % | 4,373,916 | 13:38:49 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 2,158,979 | 13:38:54 |
| PYPL | PayPal | 65.77 | 65.77 | 65.78 | -2.15 | -3.17 % | 10,593,419 | 13:38:54 |
| QCOM | QUALCOMM | 164.615 | 164.62 | 164.65 | -1.24 | -0.74 % | 4,658,252 | 13:38:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2086 | 422.20 | 422.21 | -2.38 | -0.56 % | 19,657,707 | 13:38:54 |
| SOXL | Direxion Daily Semicondu... | 34.565 | 0.00 | 0.00 | -3.62 | -9.47 % | 49,708,108 | 13:38:54 |
| SPY | SPDR S&P 500 | 501.20 | 0.00 | 0.00 | -0.78 | -0.16 % | 24,555,442 | 13:38:54 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 2.07 | 0.98 % | 461,075 | 13:38:41 |
| TSLA | Tesla | 180.425 | 180.41 | 180.44 | -2.86 | -1.56 % | 55,896,373 | 13:38:54 |
| V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,292,462 | 13:38:54 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 7,946,010 | 13:38:43 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 5,333,092 | 13:38:46 |
| XOM | Exxon Mobil | 116.2895 | 0.00 | 0.00 | -1.98 | -1.67 % | 12,663,485 | 13:38:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
