News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0502 | 190.05 | 190.06 | 0.2102 | 0.11 % | 28,559,324 | 15:51:45 |
| AMD | Advanced Micro Devices | 164.41 | 164.40 | 164.43 | 1.79 | 1.10 % | 62,355,572 | 15:51:52 |
| AMZN | Amazon.com | 184.285 | 184.28 | 184.29 | 0.655 | 0.36 % | 25,903,702 | 15:51:47 |
| AXP | American Express | 242.65 | 0.00 | 0.00 | 1.33 | 0.55 % | 1,182,428 | 15:51:50 |
| BA | Boeing | 185.34 | 0.00 | 0.00 | 2.38 | 1.30 % | 4,613,783 | 15:51:50 |
| BABA | Alibaba | 88.565 | 0.00 | 0.00 | 1.87 | 2.15 % | 33,684,242 | 15:51:46 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 18,889,230 | 15:51:52 |
| COIN | Coinbase Global | 207.45 | 207.38 | 207.51 | 8.28 | 4.16 % | 7,737,887 | 15:51:52 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,421,278 | 15:51:52 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.08 | -0.08 % | 5,132,771 | 15:51:52 |
| DOW | Dow | 59.095 | 0.00 | 0.00 | 0.395 | 0.67 % | 1,773,066 | 15:51:45 |
| GOOGL | Alphabet | 176.175 | 176.17 | 176.18 | 2.00 | 1.15 % | 17,059,744 | 15:51:52 |
| GS | Goldman Sachs | 467.63 | 0.00 | 0.00 | 3.11 | 0.67 % | 1,178,673 | 15:51:49 |
| HD | Home Depot | 343.73 | 0.00 | 0.00 | 1.00 | 0.29 % | 1,617,985 | 15:51:47 |
| IBM | International Business M... | 168.79 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,453,580 | 15:51:50 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.185 | -0.58 % | 31,839,121 | 15:51:51 |
| IWM | iShares Russell 2000 | 207.845 | 0.00 | 0.00 | -0.085 | -0.04 % | 32,009,691 | 15:51:51 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 3,738,389 | 15:51:52 |
| JPM | JP Morgan Chase | 204.96 | 0.00 | 0.00 | 2.49 | 1.23 % | 6,910,176 | 15:51:51 |
| KO | Coca Cola | 63.035 | 0.00 | 0.00 | -0.285 | -0.45 % | 6,684,676 | 15:51:51 |
| MCD | McDonalds | 272.05 | 0.00 | 0.00 | -1.46 | -0.53 % | 1,568,316 | 15:51:48 |
| META | Meta Platforms | 470.58 | 470.55 | 470.61 | -2.65 | -0.56 % | 8,516,772 | 15:51:48 |
| MRK | Merck | 131.045 | 0.00 | 0.00 | 0.165 | 0.13 % | 3,516,247 | 15:51:50 |
| MSFT | Microsoft | 420.10 | 420.09 | 420.12 | -0.89 | -0.21 % | 10,913,064 | 15:51:48 |
| MU | Micron Technology | 125.455 | 125.44 | 125.47 | -2.44 | -1.90 % | 10,180,898 | 15:51:52 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | 0.335 | 0.37 % | 9,291,659 | 15:51:49 |
| ORCL | Oracle | 123.385 | 0.00 | 0.00 | 1.23 | 1.00 % | 4,096,784 | 15:51:48 |
| PYPL | PayPal | 64.47 | 64.47 | 64.48 | 0.37 | 0.58 % | 5,499,993 | 15:51:50 |
| QCOM | QUALCOMM | 194.48 | 194.46 | 194.50 | 1.21 | 0.63 % | 3,640,819 | 15:51:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.61 | 451.61 | -0.37 | -0.08 % | 31,752,546 | 15:51:52 |
| SOXL | Direxion Daily Semicondu... | 45.45 | 0.00 | 0.00 | -0.81 | -1.75 % | 37,964,560 | 15:51:52 |
| SPY | SPDR S&P 500 | 529.225 | 0.00 | 0.00 | 0.535 | 0.10 % | 43,155,778 | 15:51:52 |
| TRV | The Travelers Companies | 219.26 | 0.00 | 0.00 | 0.04 | 0.02 % | 477,883 | 15:51:51 |
| TSLA | Tesla | 177.54 | 177.53 | 177.54 | 2.70 | 1.54 % | 72,595,616 | 15:51:45 |
| V | Visa | 280.25 | 0.00 | 0.00 | 0.41 | 0.15 % | 3,756,935 | 15:51:52 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 10,215,437 | 15:51:52 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.15 | 18.15 | -0.195 | -1.06 % | 5,661,914 | 15:51:52 |
| XOM | Exxon Mobil | 119.765 | 0.00 | 0.00 | 1.90 | 1.61 % | 10,360,611 | 15:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
