News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.0127 | 173.60 | 173.75 | 3.71 | 2.19 % | 71,831,282 | 16:19:04 |
| AMD | Advanced Micro Devices | 145.98 | 145.96 | 145.98 | 1.71 | 1.19 % | 49,594,787 | 16:19:07 |
| AMZN | Amazon.com | 184.7015 | 184.38 | 184.42 | 5.70 | 3.19 % | 53,661,144 | 16:19:04 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,360 | 16:15:04 |
| BA | Boeing | 178.8321 | 0.00 | 0.00 | 7.37 | 4.30 % | 10,244,193 | 16:19:04 |
| BABA | Alibaba | 80.0301 | 0.00 | 0.00 | 4.52 | 5.99 % | 36,306,397 | 16:18:57 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,784,698 | 16:15:03 |
| COIN | Coinbase Global | 222.00 | 221.60 | 223.00 | 11.91 | 5.67 % | 11,501,724 | 16:19:08 |
| CRM | Salesforce | 272.1028 | 0.00 | 0.00 | 3.41 | 1.27 % | 3,672,361 | 16:19:04 |
| DIS | Walt Disney | 112.6087 | 0.00 | 0.00 | 2.13 | 1.93 % | 6,822,129 | 16:19:04 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,482 | 16:15:04 |
| GOOGL | Alphabet | 166.6033 | 166.62 | 166.65 | 2.74 | 1.67 % | 23,045,161 | 16:19:04 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,078,666 | 16:18:40 |
| HD | Home Depot | 335.4964 | 0.00 | 0.00 | 3.53 | 1.06 % | 3,153,772 | 16:19:04 |
| IBM | International Business M... | 164.6735 | 0.00 | 0.00 | 0.2435 | 0.15 % | 3,826,838 | 16:19:04 |
| INTC | Intel | 30.5131 | 30.51 | 30.52 | 0.1431 | 0.47 % | 47,923,792 | 16:19:04 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | 3.55 | 1.81 % | 25,422,617 | 16:19:04 |
| JNJ | Johnson and Johnson | 149.935 | 0.00 | 0.00 | -1.25 | -0.82 % | 8,426,225 | 16:19:04 |
| JPM | JP Morgan Chase | 191.6792 | 0.00 | 0.00 | -0.1808 | -0.09 % | 6,489,858 | 16:19:04 |
| KO | Coca Cola | 61.9838 | 0.00 | 0.00 | 0.0538 | 0.09 % | 10,994,096 | 16:19:04 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,088,424 | 16:15:02 |
| META | Meta Platforms | 441.79 | 441.68 | 441.88 | 2.60 | 0.59 % | 14,703,258 | 16:18:26 |
| MRK | Merck | 128.2728 | 0.00 | 0.00 | -0.5272 | -0.41 % | 7,429,540 | 16:19:04 |
| MSFT | Microsoft | 397.8002 | 397.84 | 398.05 | 2.86 | 0.72 % | 17,353,949 | 16:19:04 |
| MU | Micron Technology | 112.37 | 112.38 | 112.45 | 2.67 | 2.43 % | 12,881,241 | 16:18:33 |
| NKE | Nike | 92.4008 | 0.00 | 0.00 | 2.06 | 2.28 % | 7,259,539 | 16:19:04 |
| ORCL | Oracle | 114.9485 | 0.00 | 0.00 | 0.3185 | 0.28 % | 4,960,180 | 16:19:04 |
| PYPL | PayPal | 67.08 | 67.10 | 67.16 | 0.94 | 1.42 % | 12,436,570 | 16:19:08 |
| QCOM | QUALCOMM | 180.082 | 180.10 | 180.18 | 15.97 | 9.73 % | 25,889,868 | 16:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.92 | 426.95 | 5.38 | 1.28 % | 34,751,886 | 16:19:04 |
| SOXL | Direxion Daily Semicondu... | 36.60 | 0.00 | 0.00 | 2.23 | 6.49 % | 54,999,462 | 16:18:49 |
| SPY | SPDR S&P 500 | 504.91 | 0.00 | 0.00 | 4.56 | 0.91 % | 59,415,343 | 16:19:06 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 180.028 | 179.75 | 179.80 | 0.038 | 0.02 % | 88,304,390 | 16:19:04 |
| V | Visa | 267.6368 | 0.00 | 0.00 | 0.3168 | 0.12 % | 5,050,059 | 16:19:04 |
| VZ | Verizon Communications | 38.9339 | 0.00 | 0.00 | -0.2661 | -0.68 % | 17,307,677 | 16:19:04 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,874 | 16:16:27 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,431,263 | 16:16:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
