News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.17 | 234.15 | 234.16 | 2.87 | 1.24 % | 37,695,455 | 13:28:04 |
| AMD | Advanced Micro Devices | 156.82 | 156.81 | 156.83 | -8.45 | -5.11 % | 33,329,680 | 13:28:04 |
| AMZN | Amazon.com | 185.92 | 185.91 | 185.92 | -1.62 | -0.86 % | 15,999,959 | 13:28:04 |
| AXP | American Express | 279.4781 | 0.00 | 0.00 | 2.96 | 1.07 % | 974,680 | 13:27:53 |
| BA | Boeing | 152.13 | 0.00 | 0.00 | 3.14 | 2.11 % | 7,651,331 | 13:28:01 |
| BABA | Alibaba | 102.61 | 0.00 | 0.00 | -5.20 | -4.82 % | 20,023,669 | 13:28:04 |
| BAC | Bank of America | 42.49 | 0.00 | 0.00 | 0.58 | 1.38 % | 36,169,710 | 13:27:58 |
| COIN | Coinbase Global | 195.39 | 195.37 | 195.50 | -0.96 | -0.49 % | 13,316,118 | 13:28:04 |
| CRM | Salesforce | 290.06 | 0.00 | 0.00 | -1.58 | -0.54 % | 1,656,155 | 13:27:57 |
| DIS | Walt Disney | 94.075 | 0.00 | 0.00 | -0.895 | -0.94 % | 3,255,641 | 13:28:00 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | -0.52 | -0.97 % | 1,453,282 | 13:27:51 |
| GOOGL | Alphabet | 165.60 | 165.58 | 165.60 | 0.64 | 0.39 % | 10,898,242 | 13:28:04 |
| GS | Goldman Sachs | 522.97 | 0.00 | 0.00 | 0.22 | 0.04 % | 3,126,331 | 13:27:55 |
| HD | Home Depot | 417.4199 | 0.00 | 0.00 | 2.00 | 0.48 % | 1,436,833 | 13:28:01 |
| IBM | International Business M... | 235.92 | 0.00 | 0.00 | 0.66 | 0.28 % | 1,341,204 | 13:28:00 |
| INTC | Intel | 22.91 | 22.90 | 22.91 | -0.53 | -2.26 % | 30,520,528 | 13:28:04 |
| IWM | iShares Russell 2000 | 224.82 | 0.00 | 0.00 | 1.93 | 0.87 % | 15,775,173 | 13:28:04 |
| JNJ | Johnson and Johnson | 164.9875 | 0.00 | 0.00 | 3.39 | 2.10 % | 5,570,993 | 13:28:03 |
| JPM | JP Morgan Chase | 223.26 | 0.00 | 0.00 | 1.78 | 0.80 % | 5,044,998 | 13:28:01 |
| KO | Coca Cola | 70.58 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,098,534 | 13:27:47 |
| MCD | McDonalds | 312.91 | 0.00 | 0.00 | 3.07 | 0.99 % | 1,572,690 | 13:28:01 |
| META | Meta Platforms | 585.1806 | 585.20 | 585.44 | -5.24 | -0.89 % | 5,422,925 | 13:28:02 |
| MRK | Merck | 111.12 | 0.00 | 0.00 | 1.43 | 1.30 % | 4,042,502 | 13:28:04 |
| MSFT | Microsoft | 416.96 | 416.96 | 416.97 | -2.18 | -0.52 % | 8,777,093 | 13:28:02 |
| MU | Micron Technology | 104.36 | 104.36 | 104.37 | -3.98 | -3.67 % | 12,990,459 | 13:28:03 |
| NKE | Nike | 82.215 | 0.00 | 0.00 | 0.615 | 0.75 % | 5,162,142 | 13:28:00 |
| ORCL | Oracle | 174.65 | 0.00 | 0.00 | -1.47 | -0.83 % | 2,822,383 | 13:28:04 |
| PYPL | PayPal | 79.64 | 79.63 | 79.64 | -1.03 | -1.28 % | 4,108,825 | 13:28:00 |
| QCOM | QUALCOMM | 174.9199 | 174.85 | 174.92 | -3.12 | -1.75 % | 6,158,472 | 13:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 491.0047 | 491.00 | 491.01 | -6.50 | -1.31 % | 19,986,746 | 13:28:04 |
| SOXL | Direxion Daily Semicondu... | 35.005 | 0.00 | 0.00 | -5.82 | -14.25 % | 93,845,078 | 13:28:04 |
| SPY | SPDR S&P 500 | 581.08 | 0.00 | 0.00 | -3.24 | -0.55 % | 23,248,045 | 13:28:04 |
| TRV | The Travelers Companies | 242.63 | 0.00 | 0.00 | 2.51 | 1.05 % | 531,149 | 13:27:59 |
| TSLA | Tesla | 219.8215 | 219.81 | 219.83 | 0.6615 | 0.30 % | 48,454,609 | 13:28:02 |
| V | Visa | 280.845 | 0.00 | 0.00 | 0.165 | 0.06 % | 2,461,300 | 13:27:49 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.77 | 1.78 % | 6,200,941 | 13:27:58 |
| WBA | Walgreens Boots Alliance | 10.125 | 10.12 | 10.13 | 1.13 | 12.50 % | 66,741,185 | 13:27:57 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -2.98 | -2.40 % | 7,719,523 | 13:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
