News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.43 | 226.42 | 226.44 | -6.55 | -2.81 % | 27,952,251 | 11:33:10 |
| AMD | Advanced Micro Devices | 179.7701 | 179.76 | 179.81 | -4.19 | -2.28 % | 29,449,815 | 11:33:13 |
| AMZN | Amazon.com | 194.40 | 194.43 | 194.43 | -5.39 | -2.70 % | 15,647,289 | 11:33:04 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | 0.57 | 0.24 % | 600,743 | 11:33:04 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | 1.86 | 1.01 % | 1,651,298 | 11:33:10 |
| BABA | Alibaba | 78.19 | 0.00 | 0.00 | 2.18 | 2.87 % | 10,354,854 | 11:33:12 |
| BAC | Bank of America | 41.725 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,595,903 | 11:33:08 |
| COIN | Coinbase Global | 220.50 | 220.37 | 220.69 | 0.94 | 0.43 % | 3,263,452 | 11:33:13 |
| CRM | Salesforce | 252.495 | 0.00 | 0.00 | -0.095 | -0.04 % | 1,878,580 | 11:33:11 |
| DIS | Walt Disney | 97.105 | 0.00 | 0.00 | 0.135 | 0.14 % | 1,796,431 | 11:33:13 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.92 | 1.78 % | 1,036,023 | 11:33:13 |
| GOOGL | Alphabet | 186.23 | 186.22 | 186.23 | -4.95 | -2.59 % | 8,212,477 | 11:33:13 |
| GS | Goldman Sachs | 481.75 | 0.00 | 0.00 | 2.86 | 0.60 % | 676,972 | 11:33:11 |
| HD | Home Depot | 352.975 | 0.00 | 0.00 | 8.80 | 2.56 % | 1,679,750 | 11:33:11 |
| IBM | International Business M... | 178.91 | 0.00 | 0.00 | 1.07 | 0.60 % | 783,291 | 11:33:08 |
| INTC | Intel | 33.86 | 33.86 | 33.87 | -1.01 | -2.90 % | 18,712,423 | 11:33:13 |
| IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 6.96 | 3.42 % | 32,452,646 | 11:33:12 |
| JNJ | Johnson and Johnson | 150.225 | 0.00 | 0.00 | 0.795 | 0.53 % | 1,723,714 | 11:33:04 |
| JPM | JP Morgan Chase | 207.75 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,088,989 | 11:33:13 |
| KO | Coca Cola | 63.132 | 0.00 | 0.00 | 0.302 | 0.48 % | 2,743,129 | 11:33:10 |
| MCD | McDonalds | 253.83 | 0.00 | 0.00 | 3.34 | 1.33 % | 1,304,617 | 11:33:05 |
| META | Meta Platforms | 515.73 | 515.61 | 515.75 | -18.96 | -3.55 % | 5,813,191 | 11:33:10 |
| MRK | Merck | 128.125 | 0.00 | 0.00 | 0.825 | 0.65 % | 1,895,599 | 11:33:13 |
| MSFT | Microsoft | 452.13 | 452.13 | 452.15 | -14.12 | -3.03 % | 8,787,398 | 11:33:05 |
| MU | Micron Technology | 131.0381 | 131.02 | 131.04 | -5.35 | -3.92 % | 9,891,963 | 11:33:13 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | 0.94 | 1.30 % | 6,200,898 | 11:33:07 |
| ORCL | Oracle | 142.08 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,320,734 | 11:33:07 |
| PYPL | PayPal | 60.095 | 60.09 | 60.10 | 1.20 | 2.03 % | 6,724,707 | 11:33:13 |
| QCOM | QUALCOMM | 202.65 | 202.62 | 202.67 | -6.15 | -2.95 % | 2,273,769 | 11:33:13 |
| QQQ | Invesco QQQ Trust Series 1 | 494.24 | 494.23 | 494.25 | -8.72 | -1.73 % | 18,249,099 | 11:33:06 |
| SOXL | Direxion Daily Semicondu... | 63.4401 | 0.00 | 0.00 | -5.15 | -7.51 % | 34,344,790 | 11:33:13 |
| SPY | SPDR S&P 500 | 557.35 | 0.00 | 0.00 | -3.97 | -0.71 % | 16,644,348 | 11:33:13 |
| TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | 2.27 | 1.10 % | 381,261 | 11:33:13 |
| TSLA | Tesla | 261.60 | 261.60 | 261.69 | -1.66 | -0.63 % | 76,279,833 | 11:33:10 |
| V | Visa | 261.82 | 0.00 | 0.00 | -1.18 | -0.45 % | 3,135,507 | 11:33:10 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.14 | 0.34 % | 3,483,883 | 11:33:10 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.42 | 11.43 | 0.16 | 1.42 % | 7,509,660 | 11:33:10 |
| XOM | Exxon Mobil | 112.94 | 0.00 | 0.00 | 1.02 | 0.91 % | 3,379,111 | 11:33:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
