News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.845 | 230.84 | 230.85 | -2.14 | -0.92 % | 7,257,365 | 09:48:55 |
| AMD | Advanced Micro Devices | 183.62 | 183.57 | 183.61 | -0.34 | -0.18 % | 9,655,796 | 09:48:59 |
| AMZN | Amazon.com | 199.90 | 199.90 | 199.90 | 0.11 | 0.06 % | 2,797,667 | 09:48:53 |
| AXP | American Express | 238.17 | 0.00 | 0.00 | -0.76 | -0.32 % | 130,272 | 09:49:01 |
| BA | Boeing | 183.925 | 0.00 | 0.00 | 0.195 | 0.11 % | 298,792 | 09:48:57 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 1.66 | 2.18 % | 2,036,037 | 09:48:53 |
| BAC | Bank of America | 41.50 | 0.00 | 0.00 | -0.24 | -0.57 % | 2,925,131 | 09:49:00 |
| COIN | Coinbase Global | 224.992 | 224.89 | 225.18 | 5.43 | 2.47 % | 1,463,921 | 09:49:01 |
| CRM | Salesforce | 254.37 | 0.00 | 0.00 | 1.78 | 0.70 % | 469,467 | 09:49:01 |
| DIS | Walt Disney | 97.40 | 0.00 | 0.00 | 0.43 | 0.44 % | 291,663 | 09:48:53 |
| DOW | Dow | 52.14 | 0.00 | 0.00 | 0.43 | 0.83 % | 238,298 | 09:48:58 |
| GOOGL | Alphabet | 189.87 | 189.87 | 189.88 | -1.31 | -0.69 % | 1,693,508 | 09:48:52 |
| GS | Goldman Sachs | 478.70 | 0.00 | 0.00 | -0.19 | -0.04 % | 121,988 | 09:49:01 |
| HD | Home Depot | 348.645 | 0.00 | 0.00 | 4.47 | 1.30 % | 681,190 | 09:49:01 |
| IBM | International Business M... | 177.415 | 0.00 | 0.00 | -0.425 | -0.24 % | 154,903 | 09:49:01 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.155 | -0.44 % | 4,837,952 | 09:48:59 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 4.69 | 2.31 % | 13,130,486 | 09:49:01 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.42 | -0.28 % | 545,938 | 09:48:47 |
| JPM | JP Morgan Chase | 205.94 | 0.00 | 0.00 | -1.86 | -0.90 % | 703,328 | 09:48:53 |
| KO | Coca Cola | 62.947 | 0.00 | 0.00 | 0.117 | 0.19 % | 543,228 | 09:48:53 |
| MCD | McDonalds | 250.0525 | 0.00 | 0.00 | -0.4375 | -0.17 % | 265,202 | 09:48:51 |
| META | Meta Platforms | 532.10 | 531.90 | 532.10 | -2.59 | -0.48 % | 1,102,717 | 09:48:52 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.70 | 0.55 % | 332,273 | 09:48:53 |
| MSFT | Microsoft | 462.69 | 462.63 | 462.70 | -3.56 | -0.76 % | 1,725,335 | 09:48:52 |
| MU | Micron Technology | 134.89 | 134.87 | 134.89 | -1.50 | -1.10 % | 4,052,544 | 09:49:01 |
| NKE | Nike | 73.155 | 0.00 | 0.00 | 0.615 | 0.85 % | 1,098,938 | 09:48:53 |
| ORCL | Oracle | 143.08 | 0.00 | 0.00 | 1.01 | 0.71 % | 351,249 | 09:48:52 |
| PYPL | PayPal | 60.415 | 60.41 | 60.42 | 1.52 | 2.57 % | 3,543,048 | 09:49:01 |
| QCOM | QUALCOMM | 207.825 | 207.78 | 207.86 | -0.975 | -0.47 % | 496,821 | 09:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 502.4499 | 502.43 | 502.45 | -0.5101 | -0.10 % | 4,169,245 | 09:48:53 |
| SOXL | Direxion Daily Semicondu... | 67.765 | 0.00 | 0.00 | -0.825 | -1.20 % | 11,916,861 | 09:49:02 |
| SPY | SPDR S&P 500 | 561.8099 | 0.00 | 0.00 | 0.4899 | 0.09 % | 5,168,458 | 09:48:53 |
| TRV | The Travelers Companies | 206.29 | 0.00 | 0.00 | -0.90 | -0.43 % | 102,645 | 09:49:00 |
| TSLA | Tesla | 267.62 | 267.61 | 267.64 | 4.36 | 1.66 % | 18,490,563 | 09:48:52 |
| V | Visa | 261.27 | 0.00 | 0.00 | -1.73 | -0.66 % | 914,454 | 09:49:01 |
| VZ | Verizon Communications | 40.825 | 0.00 | 0.00 | -0.255 | -0.62 % | 897,074 | 09:49:00 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.47 | 11.48 | 0.21 | 1.87 % | 1,827,089 | 09:49:00 |
| XOM | Exxon Mobil | 111.53 | 0.00 | 0.00 | -0.39 | -0.35 % | 800,505 | 09:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
