News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.90 | 169.93 | -0.41 | -0.24 % | 64,646 | 06:43:04 |
| AMD | Advanced Micro Devices | 148.33 | 148.25 | 148.36 | -10.05 | -6.35 % | 167,759 | 06:42:48 |
| AMZN | Amazon.com | 178.12 | 178.00 | 178.40 | 3.12 | 1.78 % | 208,832 | 06:42:04 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:42:46 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,148 | 06:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,766 | 06:34:09 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,935 | 06:36:24 |
| COIN | Coinbase Global | 198.79 | 197.65 | 198.79 | -5.14 | -2.52 % | 141,263 | 06:42:36 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 06:27:21 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,340 | 06:33:12 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.35 | 162.31 | 162.49 | -0.43 | -0.26 % | 17,095 | 06:43:04 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 06:41:05 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 334 | 06:40:04 |
| INTC | Intel | 30.16 | 30.17 | 30.19 | -0.31 | -1.02 % | 86,166 | 06:43:01 |
| IWM | iShares Russell 2000 | 194.69 | 0.00 | 0.00 | -1.21 | -0.62 % | 25,011 | 06:43:08 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.91 | 0.63 % | 10,830 | 06:43:08 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 06:36:48 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 06:35:39 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:11:02 |
| META | Meta Platforms | 425.30 | 425.85 | 425.99 | -4.87 | -1.13 % | 22,723 | 06:41:49 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:00:00 |
| MSFT | Microsoft | 389.93 | 390.00 | 390.29 | 0.60 | 0.15 % | 35,452 | 06:42:30 |
| MU | Micron Technology | 110.99 | 110.46 | 111.19 | -1.97 | -1.74 % | 16,655 | 06:42:11 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 1,857 | 06:41:11 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 788 | 06:36:31 |
| PYPL | PayPal | 67.39 | 67.32 | 67.45 | -0.53 | -0.78 % | 14,603 | 06:42:46 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,239 | 06:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.45 | 421.46 | 421.51 | -3.14 | -0.74 % | 135,927 | 06:43:08 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | -2.33 | -6.10 % | 1,470,202 | 06:42:47 |
| SPY | SPDR S&P 500 | 499.89 | 0.00 | 0.00 | -2.09 | -0.42 % | 84,753 | 06:43:08 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.81 | 178.80 | 178.87 | -4.47 | -2.44 % | 574,395 | 06:43:08 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,511 | 06:34:27 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 847 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.53 | -0.28 | -1.58 % | 11,840 | 06:37:48 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,140 | 06:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
