News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.39 | 172.39 | 172.40 | 2.06 | 1.21 % | 27,526,987 | 14:49:50 |
| AMD | Advanced Micro Devices | 146.2799 | 146.27 | 146.29 | -12.10 | -7.64 % | 69,076,186 | 14:49:50 |
| AMZN | Amazon.com | 182.22 | 182.21 | 182.24 | 7.22 | 4.13 % | 65,124,327 | 14:49:50 |
| AXP | American Express | 233.415 | 0.00 | 0.00 | -0.615 | -0.26 % | 2,521,727 | 14:49:50 |
| BA | Boeing | 173.30 | 0.00 | 0.00 | 5.46 | 3.25 % | 3,698,578 | 14:49:48 |
| BABA | Alibaba | 76.03 | 0.00 | 0.00 | 1.18 | 1.58 % | 7,416,771 | 14:49:49 |
| BAC | Bank of America | 37.39 | 0.00 | 0.00 | 0.38 | 1.03 % | 17,422,277 | 14:49:50 |
| COIN | Coinbase Global | 217.19 | 217.01 | 217.22 | 13.26 | 6.50 % | 7,080,282 | 14:49:41 |
| CRM | Salesforce | 272.285 | 0.00 | 0.00 | 3.35 | 1.24 % | 2,176,531 | 14:49:51 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | 0.64 | 0.58 % | 3,046,004 | 14:49:51 |
| DOW | Dow | 57.635 | 0.00 | 0.00 | 0.735 | 1.29 % | 2,460,106 | 14:49:51 |
| GOOGL | Alphabet | 166.02 | 166.00 | 166.02 | 3.24 | 1.99 % | 19,641,921 | 14:49:51 |
| GS | Goldman Sachs | 432.345 | 0.00 | 0.00 | 5.64 | 1.32 % | 1,017,979 | 14:49:48 |
| HD | Home Depot | 333.68 | 0.00 | 0.00 | -0.54 | -0.16 % | 1,747,128 | 14:49:51 |
| IBM | International Business M... | 165.935 | 0.00 | 0.00 | -0.265 | -0.16 % | 2,335,215 | 14:49:50 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.38 | 1.25 % | 33,939,094 | 14:49:51 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | 3.16 | 1.61 % | 22,089,075 | 14:49:51 |
| JNJ | Johnson and Johnson | 151.74 | 0.00 | 0.00 | 7.15 | 4.95 % | 9,708,183 | 14:49:51 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 2.40 | 1.25 % | 4,263,331 | 14:49:51 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | 0.735 | 1.19 % | 8,233,784 | 14:49:50 |
| MCD | McDonalds | 274.685 | 0.00 | 0.00 | 1.65 | 0.60 % | 2,846,778 | 14:49:45 |
| META | Meta Platforms | 446.45 | 446.36 | 446.65 | 16.28 | 3.78 % | 13,517,329 | 14:49:51 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | 0.52 | 0.40 % | 2,729,495 | 14:49:51 |
| MSFT | Microsoft | 399.295 | 399.23 | 399.34 | 9.97 | 2.56 % | 13,257,128 | 14:49:46 |
| MU | Micron Technology | 112.37 | 112.35 | 112.39 | -0.59 | -0.52 % | 9,659,045 | 14:49:51 |
| NKE | Nike | 91.38 | 0.00 | 0.00 | -0.88 | -0.95 % | 6,003,911 | 14:49:51 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 2.45 | 2.15 % | 2,883,386 | 14:49:51 |
| PYPL | PayPal | 67.20 | 67.20 | 67.22 | -0.72 | -1.06 % | 12,827,296 | 14:49:51 |
| QCOM | QUALCOMM | 167.97 | 167.94 | 167.97 | 2.12 | 1.28 % | 6,003,767 | 14:49:49 |
| QQQ | Invesco QQQ Trust Series 1 | 427.54 | 427.54 | 427.54 | 2.95 | 0.69 % | 30,482,408 | 14:49:51 |
| SOXL | Direxion Daily Semicondu... | 36.681 | 0.00 | 0.00 | -1.50 | -3.93 % | 69,509,339 | 14:49:51 |
| SPY | SPDR S&P 500 | 506.1794 | 0.00 | 0.00 | 4.20 | 0.84 % | 41,942,475 | 14:49:51 |
| TRV | The Travelers Companies | 214.84 | 0.00 | 0.00 | 2.68 | 1.26 % | 594,977 | 14:49:51 |
| TSLA | Tesla | 185.00 | 184.97 | 185.02 | 1.72 | 0.94 % | 69,999,349 | 14:49:46 |
| V | Visa | 270.595 | 0.00 | 0.00 | 1.99 | 0.74 % | 2,789,878 | 14:49:42 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,915,659 | 14:49:51 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.50 | 17.51 | -0.22 | -1.24 % | 6,858,135 | 14:49:45 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -1.33 | -1.12 % | 15,414,793 | 14:49:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
