News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.70 | 189.77 | -0.30 | -0.16 % | 96,658 | 07:05:44 |
| AMD | Advanced Micro Devices | 169.70 | 169.62 | 169.82 | -1.91 | -1.11 % | 184,604 | 07:05:51 |
| AMZN | Amazon.com | 181.00 | 180.85 | 181.03 | -1.15 | -0.63 % | 49,465 | 07:05:20 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 07:04:44 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,466 | 07:00:07 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -1.90 | -2.36 % | 138,470 | 07:05:42 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,107 | 07:05:37 |
| COIN | Coinbase Global | 240.30 | 240.25 | 240.72 | -4.70 | -1.92 % | 82,439 | 07:05:50 |
| CRM | Salesforce | 268.54 | 0.00 | 0.00 | -1.29 | -0.48 % | 10,000 | 07:05:26 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,074 | 07:03:18 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 07:04:44 |
| GOOGL | Alphabet | 175.60 | 175.53 | 175.63 | -0.80 | -0.45 % | 26,290 | 07:05:52 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 07:05:10 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 07:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,112 | 07:05:47 |
| INTC | Intel | 30.83 | 30.80 | 30.83 | -0.23 | -0.74 % | 63,142 | 07:05:26 |
| IWM | iShares Russell 2000 | 203.14 | 0.00 | 0.00 | -2.02 | -0.98 % | 264,334 | 07:05:48 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,499 | 07:01:45 |
| JPM | JP Morgan Chase | 198.06 | 0.00 | 0.00 | -1.44 | -0.72 % | 2,008 | 07:04:25 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,310 | 07:01:52 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,713 | 07:05:30 |
| META | Meta Platforms | 475.35 | 475.25 | 475.37 | -4.57 | -0.95 % | 20,788 | 07:05:23 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 07:05:38 |
| MSFT | Microsoft | 427.85 | 427.89 | 427.94 | -2.47 | -0.57 % | 23,876 | 07:05:31 |
| MU | Micron Technology | 131.15 | 131.08 | 131.15 | -1.52 | -1.15 % | 61,538 | 07:05:51 |
| NKE | Nike | 91.81 | 0.00 | 0.00 | -0.19 | -0.21 % | 6,854 | 07:05:40 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,267 | 07:05:22 |
| PYPL | PayPal | 61.63 | 61.62 | 61.68 | -0.54 | -0.87 % | 13,901 | 07:05:26 |
| QCOM | QUALCOMM | 211.43 | 211.20 | 211.47 | -1.65 | -0.77 % | 22,584 | 07:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 456.65 | 456.64 | 456.70 | -3.03 | -0.66 % | 195,127 | 07:05:51 |
| SOXL | Direxion Daily Semicondu... | 52.255 | 0.00 | 0.00 | -1.79 | -3.30 % | 1,569,376 | 07:05:49 |
| SPY | SPDR S&P 500 | 526.629 | 0.00 | 0.00 | -3.18 | -0.60 % | 282,530 | 07:05:51 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.70 | 174.65 | 174.75 | -2.05 | -1.16 % | 187,019 | 07:05:47 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,269 | 07:05:36 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.34 | 15.39 | -0.03 | -0.20 % | 4,186 | 07:05:08 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,072 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
