Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.50 | 173.63 | 173.65 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 160.20 | 160.18 | 160.20 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 180.96 | 181.80 | 181.82 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 173.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 76.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 218.16 | 217.50 | 217.90 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 166.15 | 165.77 | 165.80 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 31.36 | 31.37 | 31.38 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 432.62 | 431.68 | 431.74 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 402.25 | 401.92 | 401.99 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 114.36 | 114.22 | 114.28 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 66.99 | 67.15 | 67.39 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 169.20 | 169.01 | 169.40 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 432.75 | 432.88 | 432.92 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 510.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 194.05 | 193.40 | 193.45 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 18.02 | 17.96 | 17.98 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.