News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.375 | 235.36 | 235.38 | 2.76 | 1.18 % | 19,931,438 | 12:25:00 |
| AMD | Advanced Micro Devices | 110.42 | 110.41 | 110.43 | -0.68 | -0.61 % | 14,015,353 | 12:25:02 |
| AMZN | Amazon.com | 230.585 | 230.57 | 230.59 | -2.18 | -0.93 % | 13,541,483 | 12:25:07 |
| AXP | American Express | 306.84 | 0.00 | 0.00 | -2.73 | -0.88 % | 763,428 | 12:24:55 |
| BA | Boeing | 183.035 | 0.00 | 0.00 | 2.60 | 1.44 % | 2,316,165 | 12:25:01 |
| BABA | Alibaba | 119.31 | 0.00 | 0.00 | 6.53 | 5.79 % | 29,430,904 | 12:25:02 |
| BAC | Bank of America | 46.26 | 0.00 | 0.00 | -0.53 | -1.13 % | 12,974,571 | 12:24:59 |
| COIN | Coinbase Global | 272.15 | 271.97 | 272.11 | 5.25 | 1.97 % | 2,895,311 | 12:25:07 |
| CRM | Salesforce | 324.2937 | 0.00 | 0.00 | -0.1063 | -0.03 % | 2,891,442 | 12:24:47 |
| DIS | Walt Disney | 108.945 | 0.00 | 0.00 | -0.075 | -0.07 % | 2,523,301 | 12:24:54 |
| DOW | Dow | 38.25 | 0.00 | 0.00 | -0.38 | -0.98 % | 1,909,073 | 12:24:43 |
| GOOGL | Alphabet | 183.822 | 183.82 | 183.83 | -1.50 | -0.81 % | 9,562,244 | 12:25:07 |
| GS | Goldman Sachs | 647.45 | 0.00 | 0.00 | 0.21 | 0.03 % | 954,500 | 12:25:07 |
| HD | Home Depot | 407.6281 | 0.00 | 0.00 | -8.73 | -2.10 % | 1,300,459 | 12:25:05 |
| IBM | International Business M... | 255.13 | 0.00 | 0.00 | 0.43 | 0.17 % | 865,817 | 12:25:05 |
| INTC | Intel | 21.915 | 21.91 | 21.92 | 0.945 | 4.51 % | 92,472,829 | 12:25:01 |
| IWM | iShares Russell 2000 | 223.9499 | 0.00 | 0.00 | -1.75 | -0.78 % | 14,804,466 | 12:25:07 |
| JNJ | Johnson and Johnson | 155.14 | 0.00 | 0.00 | -0.99 | -0.63 % | 2,424,154 | 12:25:07 |
| JPM | JP Morgan Chase | 275.8971 | 0.00 | 0.00 | 0.9071 | 0.33 % | 2,851,052 | 12:25:01 |
| KO | Coca Cola | 67.965 | 0.00 | 0.00 | 0.365 | 0.54 % | 9,508,947 | 12:24:47 |
| MCD | McDonalds | 308.40 | 0.00 | 0.00 | -1.81 | -0.58 % | 1,112,777 | 12:25:07 |
| META | Meta Platforms | 724.32 | 724.32 | 724.49 | 4.52 | 0.63 % | 6,343,636 | 12:24:57 |
| MRK | Merck | 86.245 | 0.00 | 0.00 | -0.295 | -0.34 % | 5,567,287 | 12:25:04 |
| MSFT | Microsoft | 409.2006 | 409.16 | 409.22 | -2.24 | -0.54 % | 7,927,566 | 12:25:01 |
| MU | Micron Technology | 91.80 | 91.79 | 91.80 | -2.28 | -2.42 % | 14,397,631 | 12:25:04 |
| NKE | Nike | 71.95 | 0.00 | 0.00 | 0.61 | 0.86 % | 3,732,834 | 12:24:56 |
| ORCL | Oracle | 173.48 | 0.00 | 0.00 | -3.71 | -2.09 % | 3,312,661 | 12:25:03 |
| PYPL | PayPal | 76.60 | 76.59 | 76.61 | 0.39 | 0.51 % | 5,315,030 | 12:25:02 |
| QCOM | QUALCOMM | 169.61 | 169.60 | 169.64 | -2.38 | -1.38 % | 2,329,042 | 12:25:05 |
| QQQ | Invesco QQQ Trust Series 1 | 527.97 | 527.90 | 527.90 | -0.02 | 0.00 % | 15,147,937 | 12:25:02 |
| SOXL | Direxion Daily Semicondu... | 27.00 | 0.00 | 0.00 | -0.40 | -1.46 % | 38,420,850 | 12:25:07 |
| SPY | SPDR S&P 500 | 603.78 | 0.00 | 0.00 | -1.53 | -0.25 % | 26,607,577 | 12:25:01 |
| TRV | The Travelers Companies | 240.68 | 0.00 | 0.00 | -1.67 | -0.69 % | 385,508 | 12:24:40 |
| TSLA | Tesla | 342.7501 | 342.75 | 342.79 | 14.25 | 4.34 % | 58,311,635 | 12:25:01 |
| V | Visa | 350.945 | 0.00 | 0.00 | 0.225 | 0.06 % | 1,596,191 | 12:24:46 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 4,262,883 | 12:24:55 |
| WBA | Walgreens Boots Alliance | 9.505 | 9.50 | 9.51 | 0.145 | 1.55 % | 7,113,750 | 12:24:55 |
| XOM | Exxon Mobil | 108.65 | 0.00 | 0.00 | -3.02 | -2.70 % | 5,303,919 | 12:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
