Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.33 | 169.82 | 169.90 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 158.38 | 150.40 | 150.70 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 175.00 | 179.43 | 179.48 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 203.93 | 203.67 | 204.50 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 162.78 | 162.99 | 163.00 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.47 | 30.37 | 30.39 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 430.17 | 428.33 | 428.54 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 389.33 | 389.74 | 389.79 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 112.96 | 111.20 | 111.42 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 92.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 67.92 | 67.71 | 67.76 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 165.85 | 165.17 | 165.40 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 424.59 | 423.21 | 423.24 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 38.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 501.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 183.28 | 181.43 | 181.50 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.73 | 17.76 | 17.81 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.